Trust WalletTWT

US$ 1.03

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 122

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.901

取引所

CXIO

要求

US$ 1.76

最終取引時間

21:13:55

取引量 (24 時間)

$ 10,202,399

最終取引サイズ

0.405534

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.910

完全希薄化時価総額

US$ 1,030,000,000

開始日

2020/2/28

日数範囲 1.03-1.03

52 週間範囲 0.00000000-0.00000000

流通量"供給 416,649,900 / 1,000,000,000

41.66%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.21	Binance	343455	/cdn/crypto/logos/exchanges/BINA.png	$ 417,746.12	1734840850	TWT/USDT	https://www.binance.com/en/trade/TWT_USDT	USDT	1	https://www.binance.com/en/trade/TWT_USDT	81.2868824511	最近
1.21	LBank	40589	/cdn/crypto/logos/exchanges/LBNK.png	$ 49,431.24	1734840823	TWT/USDT	https://www.lbank.info/exchange/twt/usdt	USDT	2	https://www.lbank.info/exchange/twt/usdt	9.60636261463	最近
1.21	DigiFinex	16977	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,648.07	1734840781	TWT/USDT	https://www.digifinex.com/en-ww/trade/USDT/TWT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TWT	4.0180151792	最近
1.21	Kucoin	13440.0208	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,260.67	1734840763	TWT/USDT	https://trade.kucoin.com/TWT-USDT	USDT	4	https://trade.kucoin.com/TWT-USDT	3.1809040221	最近
1.2	LATOKEN	2245.46	/cdn/crypto/logos/exchanges/LATK.png	$ 2,732.46	1734840199	TWT/USDT	https://exchange.latoken.com/exchange/TWT-USDT	USDT	5	https://exchange.latoken.com/exchange/TWT-USDT	0.531442090139	11 分s 前
1.242E-5	Binance	1970	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.024523	1734840850	TWT/BTC	https://www.binance.com/en/trade/TWT_BTC	BTC	6	https://www.binance.com/en/trade/TWT_BTC	0.466247859046	最近
1.244E-5	LATOKEN	1768.74	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.022195	1734840498	TWT/BTC	https://exchange.latoken.com/exchange/TWT-BTC	BTC	7	https://exchange.latoken.com/exchange/TWT-BTC	0.418614841731	6 分s 前
1.243E-5	Kucoin	1142.2266	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.014451	1734840763	TWT/BTC	https://trade.kucoin.com/TWT-BTC	BTC	8	https://trade.kucoin.com/TWT-BTC	0.27033538416	最近
1.21	Gate.io	934.6	/cdn/crypto/logos/exchanges/GATE.png	$ 1,137.08	1734840765	TWT/USDT	https://gate.io/trade/TWT_USDT	USDT	9	https://gate.io/trade/TWT_USDT	0.221195557901	最近
3.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734840194	TWT/BTC	https://hitbtc.com/TWT-to-BTC	BTC	10	https://hitbtc.com/TWT-to-BTC	0	11 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TWT/USDT	https://hitbtc.com/TWT-to-USDT	USDT	11	https://hitbtc.com/TWT-to-USDT	0	-
1.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734825726	TWT/USD	https://cex.io/twt-usd	USD	12	https://cex.io/twt-usd	0	4 時間s 前
0.0003854	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734840765	TWT/ETH	https://gate.io/trade/TWT_ETH	ETH	13	https://gate.io/trade/TWT_ETH	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Trust Wallet is a simple wallet for Ethereum and ERC20 tokens.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	1.03	0	0.00	1.03	1.03	1.03	0
1734738600	1.03	0	0.00	1.03	1.03	1.03	0
1734652200	1.03	0	0.00	1.03	1.03	1.03	0
1734565800	1.03	0	0.00	1.03	1.03	1.03	0
1734479400	1.03	0	0.00	1.03	1.03	1.03	0
1734393000	1.03	0	0.00	0	0	0	0
1734306600	1.03	0	0.00	1.03	1.03	1.03	0
1734220200	1.03	0	0.00	1.03	1.03	1.03	0
1734133800	1.03	0	0.00	1.03	1.03	1.03	0
1734047400	1.03	0	0.00	1.03	1.03	1.03	0
1733961000	1.03	0	0.00	1.03	1.03	1.03	0
1733874600	1.03	0	0.00	1.03	1.03	1.03	0
1733788200	1.03	0	0.00	1.03	1.03	1.03	0
1733701800	1.03	0	0.00	1.03	1.03	1.03	0
1733615400	1.03	0	0.00	1.03	1.03	1.03	0
1733529000	1.03	0	0.00	1.03	1.03	1.03	0
1733442600	1.03	0	0.00	1.03	1.03	1.03	0
1733356200	1.03	0	0.00	1.03	1.03	1.03	0
1733269800	1.03	0	0.00	1.03	1.03	1.03	0
1733183400	1.03	0	0.00	1.03	1.03	1.03	0
1733097000	1.03	0	0.00	1.03	1.03	1.03	0
1733010600	1.03	0	0.00	1.03	1.03	1.03	0
1732924200	1.03	0	0.00	1.03	1.03	1.03	0
1732837800	1.03	0	0.00	1.03	1.03	1.03	0
1732751400	1.03	0	0.00	1.03	1.03	1.03	0
1732665000	1.03	0	0.00	1.03	1.03	1.03	0
1732578600	1.03	0	0.00	1.03	1.03	1.03	0
1732492200	1.03	0	0.00	1.03	1.03	1.03	0
1732405800	1.03	0	0.00	1.03	1.03	1.03	0
1732319400	1.03	0	0.00	1.03	1.03	1.03	0
1732233000	1.03	0	0.00	1.03	1.03	1.03	0
1732146600	1.03	0	0.00	1.03	1.03	1.03	0
1732060200	1.03	0	0.00	1.03	1.03	1.03	0
1731973800	1.03	0	0.00	0	0	0	0
1731887400	1.03	0	0.00	1.03	1.03	1.03	0
1731801000	1.03	0	0.00	1.03	1.03	1.03	0
1731714600	1.03	0	0.00	1.03	1.03	1.03	0
1731628200	1.03	0	0.00	1.03	1.03	1.03	0
1731541800	1.03	0	0.00	1.03	1.03	1.03	0
1731455400	1.03	0	0.00	1.03	1.03	1.03	0
1731369000	1.03	0	0.00	1.03	1.03	1.03	0
1731282600	1.03	0	0.00	1.03	1.03	1.03	0
1731196200	1.03	0	0.00	1.03	1.03	1.03	0
1731109800	1.03	-0.17	-14.17	1.2	1.2	1.03	900
1731023400	1.2	0	0.00	1.2	1.2	1.2	0
1730937000	1.2	0	0.00	1.2	1.2	1.2	0
1730850600	1.2	0	0.00	1.2	1.2	1.2	0
1730764200	1.2	0	0.00	0	0	0	0
1730677800	1.2	0	0.00	1.2	1.2	1.2	0
1730591400	1.2	0	0.00	1.2	1.2	1.2	0
1730505000	1.2	0	0.00	1.2	1.2	1.2	0
1730418600	1.2	0	0.00	1.2	1.2	1.2	0
1730332200	1.2	0	0.00	1.2	1.2	1.2	0
1730245800	1.2	0	0.00	1.2	1.2	1.2	0
1730159400	1.2	0	0.00	0	0	0	0
1730073000	1.2	0	0.00	1.2	1.2	1.2	0
1729986600	1.2	0	0.00	1.2	1.2	1.2	0
1729900200	1.2	0	0.00	1.2	1.2	1.2	0
1729813800	1.2	0	0.00	1.2	1.2	1.2	0
1729727400	1.2	0	0.00	1.2	1.2	1.2	0
1729641000	1.2	0	0.00	1.2	1.2	1.2	0
1729554600	1.2	0	0.00	0	0	0	0
1729468200	1.2	0	0.00	1.2	1.2	1.2	0
1729381800	1.2	0	0.00	1.2	1.2	1.2	0
1729295400	1.2	0	0.00	0	0	0	0
1729209000	1.2	0	0.00	0	0	0	0
1729122600	1.2	0	0.00	1.2	1.2	1.2	0
1729036200	1.2	0	0.00	1.2	1.2	1.2	0
1728949800	1.2	0	0.00	1.2	1.2	1.2	0
1728863400	1.2	0	0.00	1.2	1.2	1.2	0
1728777000	1.2	0	0.00	1.2	1.2	1.2	0
1728690600	1.2	0	0.00	1.2	1.2	1.2	0
1728604200	1.2	0	0.00	1.2	1.2	1.2	0
1728517800	1.2	0	0.00	1.2	1.2	1.2	0
1728431400	1.2	0	0.00	1.2	1.2	1.2	0
1728345000	1.2	0	0.00	0	0	0	0
1728258600	1.2	0	0.00	1.2	1.2	1.2	0
1728172200	1.2	0	0.00	1.2	1.2	1.2	0
1728085800	1.2	0	0.00	1.2	1.2	1.2	0
1727999400	1.2	0	0.00	0	0	0	0
1727913000	1.2	0	0.00	1.2	1.2	1.2	0
1727826600	1.2	0	0.00	1.2	1.2	1.2	0
1727740200	1.2	0	0.00	1.2	1.2	1.2	0
1727653800	1.2	0	0.00	1.2	1.2	1.2	0
1727567400	1.2	0	0.00	1.2	1.2	1.2	0
1727481000	1.2	0	0.00	1.2	1.2	1.2	0
1727394600	1.2	0	0.00	1.2	1.2	1.2	0
1727308200	1.2	0	0.00	1.2	1.2	1.2	0
1727221800	1.2	0	0.00	1.2	1.2	1.2	0
1727135400	1.2	0	0.00	1.2	1.2	1.2	0
1727049000	1.2	0	0.00	1.2	1.2	1.2	0
1726962600	1.2	0	0.00	1.2	1.2	1.2	0