TrueUSDTUSD

US$ 0.9996

0.0001

(

0.01%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 138

ethereum

カテゴリー:

入札

UST 0.9995

取引所

GATEIO

要求

UST 0.9996

最終取引時間

09:08:37

取引量 (24 時間)

$ 1,960,807

最終取引サイズ

469.70

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.9996

完全希薄化時価総額

開始日

2018-03-05

日数範囲 0.9992-0.9996

52 週間範囲 0.9942-1.05

流通量"供給 494,515,083 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	84762.01	0.9994	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 84,711.00	TUSD/USDT	/crypto/TrueUSD-TUSD	1	/crypto/TrueUSD-TUSD	100	5 時間s 前
KuCoin	0	0.99875	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 0.00000000	TUSD/USDT	/crypto/TrueUSD-TUSD	2	/crypto/TrueUSD-TUSD	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.9997	-0.0001	-0.0100030009003	0.9991	0.9999	2564682.92429	CX
4	0.9987	0.0009	0.090117152298	0.9983	1	1744348.67036	CX
12	0.9994	0.0002	0.0200120072043	0.9977	1	1166407.01214	CX
26	0.998	0.0016	0.160320641283	0.9953	1	1266501.35071	CX
52	0.9974	0.0022	0.220573491077	0.9942	1.05	890286.51892	CX
156	0.9974	0.0022	0.220573491077	0.9942	1.05	890286.51892	CX
260	0.9974	0.0022	0.220573491077	0.9942	1.05	890286.51892	CX

TUSD is the first digital asset with live on-chain attestations by independent third-party institutions and is backed 1:1 with the U.S. dollar (USD). So far, it has been listed on more than 100 trading platforms such as Binance and Huobi and is live on 12 mainstream public chains, including Ethereum... TUSD is the first digital asset with live on-chain attestations by independent third-party institutions and is backed 1:1 with the U.S. dollar (USD). So far, it has been listed on more than 100 trading platforms such as Binance and Huobi and is live on 12 mainstream public chains, including Ethereum, TRON, Avalanche, BSC, Fantom, and Polygon. TrueUSD is attested to in real-time by an independent, industry-specialized accounting firm in the U.S., to ensure the 1:1 ratio of its USD reserve to the circulating token supply and the 100% collateral rate. With the integration of Chainlink PoR, TrueUSD becomes the first USD-Backed stablecoin to secure minting and further ensure transparency and reliability. Users can access the relevant data via the official website tusd.io at any time. TUSD is granted statutory status as authorized digital currency and medium of exchange in the Commonwealth of Dominica, a country in the Caribbean, effective on October 7th 2022. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.9995	-0.0002	-0.02	0.9997	0.9998	0.9991	4542851
1780530600	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9997	975861
1780444200	0.9998	0.0001	0.01	0.9997	0.9998	0.9995	5651119
1780357800	0.9997	0	0.00	0.9996	0.9999	0.9996	1355132
1780271400	0.9997	0.0001	0.01	0.9996	0.9997	0.9996	3055279
1780185000	0.9996	0	0.00	0.9996	0.9996	0.9996	1725891
1780098600	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9996	646644
1780012200	0.9997	0.0001	0.01	0.9996	0.9997	0.9996	534650
1779925800	0.9996	0	0.00	0.9996	0.9996	0.9996	1196228
1779839400	0.9996	0	0.00	0.9996	0.9997	0.9996	932203
1779753000	0.9996	0	0.00	0.9996	0.9997	0.9996	2610950
1779666600	0.9996	0.0002	0.02	0.9994	0.9997	0.9994	3683387
1779580200	0.9994	-0.0004	-0.04	0.9998	0.9998	0.9994	898081
1779493800	0.9998	0.0006	0.06	0.9999	0.9999	0.9992	1264495
1779407400	0.9992	0	0.00	0.9992	0.9999	0.9992	167305
1779321000	0.9992	-0.0001	-0.01	0.9994	0.9994	0.9992	296749
1779234600	0.9993	-0.0004	-0.04	0.9997	0.9998	0.9993	1108411
1779148200	0.9997	0.0001	0.01	0.9997	0.9998	0.9997	2063301
1779061800	0.9996	0	0.00	0.9996	0.9997	0.9996	3144723
1778975400	0.9996	-0.0002	-0.02	0.9997	0.9999	0.9996	3067995
1778889000	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9996	2468020
1778802600	0.9999	0	0.00	0.9999	1	0.9999	22106
1778716200	0.9999	0.0003	0.03	0.9996	1	0.9996	33132
1778629800	0.9996	-0.0004	-0.04	1	1	0.9996	4
1778543400	1	0	0.00	1	1	0.9999	23506
1778457000	1	0.0004	0.04	1	1	0.9999	60978
1778370600	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9996	12
1778284200	0.9997	0.0009	0.09	0.9987	0.9998	0.9983	7312738
1778197800	0.9988	0.0005	0.05	0.9983	0.9988	0.9982	1336443
1778111400	0.9983	-0.0002	-0.02	0.9984	0.9985	0.9982	3518448
1778025000	0.9985	0.0001	0.01	0.9983	0.9987	0.9983	855051
1777938600	0.9984	-0.0003	-0.03	0.9987	0.9988	0.9981	2234564
1777852200	0.9987	-0.0001	-0.01	0.9988	0.999	0.9986	37271
1777765800	0.9988	-0.0003	-0.03	0.999	0.999	0.9987	691834
1777679400	0.9991	-0.0005	-0.05	0.9996	1	0.999	1436518
1777593000	0.9996	0	0.00	0.9996	1	0.9996	619518
1777506600	0.9996	-0.0004	-0.04	1	1	0.9995	2771742
1777420200	1	0	0.00	1	1	0.9987	4422856
1777333800	1	0	0.00	1	1	0.9998	2351193
1777247400	1	0	0.00	1	1	0.9999	794566
1777161000	1	0	0.00	1	1	0.9995	730920
1777074600	1	0.0018	0.18	0.9981	1	0.9981	1776277
1776988200	0.9982	0.0001	0.01	0.9982	0.9982	0.9981	2093867
1776901800	0.9981	0	0.00	0.9982	0.9985	0.998	2224133
1776815400	0.9981	-0.0002	-0.02	0.9982	0.9983	0.998	37719
1776729000	0.9983	-0.0007	-0.07	0.999	0.999	0.9982	471679
1776642600	0.999	-0.0001	-0.01	0.9991	0.9991	0.9989	493050
1776556200	0.9991	0.0001	0.01	0.999	0.9991	0.999	294752
1776469800	0.999	-0.0001	-0.01	0.999	0.9992	0.9989	492587
1776383400	0.9991	0	0.00	0.9991	0.9998	0.999	838568
1776297000	0.9991	-0.0002	-0.02	0.9992	0.9994	0.9991	69229
1776210600	0.9993	0.0001	0.01	0.9992	0.9996	0.9992	89928
1776124200	0.9992	0	0.00	0.9992	0.9993	0.9992	690167
1776037800	0.9992	0.0002	0.02	0.999	0.9993	0.9989	79129
1775951400	0.999	-0.0003	-0.03	0.9993	0.9994	0.999	525862
1775865000	0.9993	-0.0001	-0.01	0.9994	0.9995	0.9992	783820
1775778600	0.9994	0	0.00	0.9994	0.9996	0.9992	78463
1775692200	0.9994	0.0002	0.02	0.9992	0.9995	0.9992	533954
1775605800	0.9992	-0.0001	-0.01	0.9992	0.9997	0.9991	158237
1775519400	0.9993	-0.0002	-0.02	0.9995	0.9995	0.9992	525374
1775433000	0.9995	0.0003	0.03	0.9992	0.9996	0.9992	741251
1775346600	0.9992	-0.0003	-0.03	0.9995	0.9998	0.9992	601012
1775260200	0.9995	0.0004	0.04	0.9992	1	0.9991	1657532
1775173800	0.9991	0.0006	0.06	0.9985	0.9995	0.9982	1396608
1775087400	0.9985	0.0002	0.02	0.9983	0.9987	0.9981	1697658
1775001000	0.9983	-0.0003	-0.03	0.9986	0.9988	0.9977	1316667
1774914600	0.9986	0	0.00	0.9986	0.9988	0.9983	822653
1774828200	0.9986	0.0003	0.03	0.9984	0.9986	0.9981	546353
1774741800	0.9983	-0.0002	-0.02	0.9985	0.9985	0.998	690875
1774655400	0.9985	-0.0001	-0.01	0.9986	0.9988	0.9983	111589
1774569000	0.9986	-0.0003	-0.03	0.9989	0.9991	0.998	142433
1774482600	0.9989	0.0002	0.02	0.9987	0.999	0.9986	506542
1774396200	0.9987	-0.0009	-0.09	0.9996	0.9996	0.9986	1246342
1774309800	0.9996	0.0001	0.01	0.9995	0.9997	0.9992	70478
1774223400	0.9995	0	0.00	0.9995	0.9995	0.9994	398497
1774137000	0.9995	0.0002	0.02	0.9993	0.9995	0.9993	420354
1774050600	0.9993	-0.0002	-0.02	0.9995	0.9996	0.9993	56125
1773964200	0.9995	-0.0002	-0.02	0.9996	0.9997	0.9993	107477
1773877800	0.9997	-0.0001	-0.01	0.9997	0.9999	0.9994	104559
1773791400	0.9998	-0.0002	-0.02	0.9999	1	0.9997	184127
1773705000	1	0.0007	0.07	0.9993	1	0.9993	1035257
1773618600	0.9993	0	0.00	0.9993	0.9995	0.999	140758
1773532200	0.9993	-0.0001	-0.01	0.9994	0.9995	0.9992	91337
1773445800	0.9994	0	0.00	0.9994	1	0.9992	992202
1773359400	0.9994	-0.0003	-0.03	0.9996	0.9997	0.9993	919415
1773273000	0.9997	0.0001	0.01	0.9996	0.9999	0.9994	479129
1773186600	0.9996	0.0002	0.02	0.9994	1	0.9994	742587
1773100200	0.9994	-0.0001	-0.01	0.9995	1	0.9993	617681
1773013800	0.9995	-0.0002	-0.02	0.9997	0.9998	0.9995	679998
1772927400	0.9997	-0.0001	-0.01	0.9998	0.9999	0.9996	59164
1772841000	0.9998	-0.0002	-0.02	1	1	0.9984	193539
1772754600	1	0	0.00	1	1	0.9999	334770