Threshold Network TokenT

US$ 0.01963

0.00011

(

0.56%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 159

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0196

取引所

GDAX

要求

US$ 0.01965

最終取引時間

04:31:18

取引量 (24 時間)

$ 4,221,438

最終取引サイズ

256.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.01957

完全希薄化時価総額

US$ 196,300,000

開始日

2022/1/01

日数範囲 0.01943-0.01968

52 週間範囲 0.015-0.067

流通量"供給 10,108,927,223 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01965	Binance	15983459.6	/cdn/crypto/logos/exchanges/BINA.png	$ 312,758.70	1740804975	T/USDT	https://www.binance.com/en/trade/T_USDT	USDT	1	https://www.binance.com/en/trade/T_USDT	68.7997521168	最近
0.01965	DigiFinex	3550547	/cdn/crypto/logos/exchanges/DGFX.png	$ 69,489.75	1740804951	T/USDT	https://www.digifinex.com/en-ww/trade/USDT/T	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/T	15.2830963754	最近
0.01962	LBank	1695628.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,195.67	1740804971	T/USDT	https://www.lbank.info/exchange/t/usdt	USDT	3	https://www.lbank.info/exchange/t/usdt	7.29872065509	最近
0.01963	Kraken	1501056.46842	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29,472.03	1740804757	T/USD	https://trade.kraken.com/markets/kraken/T/USD	USD	4	https://trade.kraken.com/markets/kraken/T/USD	6.46119898476	最近
0.01964	OKX	214742.306	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,200.55	1740804976	T/USDT	https://www.okx.com/trade-spot/T-USDT	USDT	5	https://www.okx.com/trade-spot/T-USDT	0.924344152739	最近
0.01954	Coinbase	85400	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,670.64	1740804976	T/USD	https://pro.coinbase.com/trade/T-USD	USD	6	https://pro.coinbase.com/trade/T-USD	0.367598691261	最近
2.3E-7	Upbit	84744.657815	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.019240	1740800450	T/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-T	0.364777813866	1 時間前
0.01952	Gate.io	63277.72	/cdn/crypto/logos/exchanges/GATE.png	$ 1,236.73	1740804108	T/USDT	https://gate.io/trade/T_USDT	USDT	8	https://gate.io/trade/T_USDT	0.272374789906	14 分s 前
0.0196	HTX	24130.6505	/cdn/crypto/logos/exchanges/HUOB.png	$ 472.63	1740804915	T/USDT	https://www.huobi.com/en-us/exchange/t_usdt	USDT	9	https://www.huobi.com/en-us/exchange/t_usdt	0.10386880027	最近
0.019678	Crypto.com	11490	/cdn/crypto/logos/exchanges/CRTO.png	US$ 224.78	1740804965	T/USD	https://crypto.com/exchange/trade/T_USD	USD	10	https://crypto.com/exchange/trade/T_USD	0.0494579503816	最近
0.01956	Kucoin	9729.642	/cdn/crypto/logos/exchanges/KUCN.png	$ 190.18	1740804832	T/USDT	https://trade.kucoin.com/T-USDT	USDT	11	https://trade.kucoin.com/T-USDT	0.041880604984	最近
0.019609	Crypto.com	7650	/cdn/crypto/logos/exchanges/CRTO.png	$ 150.01	1740804965	T/USDT	https://crypto.com/exchange/trade/T_USDT	USDT	12	https://crypto.com/exchange/trade/T_USDT	0.0329289225778	最近
0.018909	Bitvavo	0.0329711	/cdn/crypto/logos/exchanges/BITV.png	€ 0.000623	1740804976	T/EUR	https://account.bitvavo.com/markets/T-EUR	EUR	13	https://account.bitvavo.com/markets/T-EUR	1.41921934537E-7	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		T/USDT	https://hitbtc.com/T-to-USDT	USDT	14	https://hitbtc.com/T-to-USDT	0	-
1.55E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740787343	T/BTC	https://www.huobi.com/en-us/exchange/t_btc	BTC	15	https://www.huobi.com/en-us/exchange/t_btc	0	5 時間s 前
1.493E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	T/ETH	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	ETH	16	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	5 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		T/USDT	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	USDT	17	https://info.uniswap.org/#/tokens/0xcdf7028ceab81fa0c6971208e83fa7872994bee5	0	-
4.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740804479	T/BTC	https://hitbtc.com/T-to-BTC	BTC	18	https://hitbtc.com/T-to-BTC	0	8 分s 前
8.09E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740787337	T/ETH	https://gate.io/trade/T_ETH	ETH	19	https://gate.io/trade/T_ETH	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02121	-0.00158	-7.44931636021	0.01815	0.02219	3596675.01359	CX
4	0.02451	-0.00488	-19.9102407181	0.01815	0.02482	4972400.94619	CX
12	0.03726	-0.01763	-47.3161567364	0.01815	0.04317	5619197.63446	CX
26	0.02201	-0.00238	-10.813266697	0.01815	0.04317	6733383.39106	CX
52	0.03222	-0.01259	-39.0751086282	0.015	0.067	8595788.9484	CX
156	0.17544934	-0.15581934	-88.8115851561	0.01294	0.22187407	5814172.73728	CX
260	0.12207115	-0.10244115	-83.9192143271	0.01294	0.22187407	5758085.00346	CX

Threshold powers user sovereignty on the public blockchain. Access cryptographic tools that ensure full control over your digital assets.

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Acki Nacki Secures Over $6M in Preparation For Network Launch

Sofia, Bulgaria, February 28th, 2025, ChainwireIndustry-Leading Investment Firms To Validate and Support Decentralization of Acki Nacki...

DarkPool

1年前

スレッド全体を読む

返信

Well shorty. You can have your borrowed shorts back at .05 ;) appreciate the bottom busters.

👍️0

スレッド全体を読む

返信

DarkPool

1年前

スレッド全体を読む

返信

Loafing here

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740786600	0.01952	-0.00036	-1.81	0.01985	0.01988	0.01823	4591568
1740700200	0.01988	0.00102	5.41	0.01886	0.02022	0.01878	4099561
1740613800	0.01886	-0.00046	-2.38	0.01871	0.01949	0.0184	4346050
1740527400	0.01932	-0.00016	-0.82	0.01932	0.01954	0.01815	3133147
1740441000	0.01948	-0.00233	-10.68	0.02183	0.02186	0.01919	3089829
1740354600	0.02181	-0.00018	-0.82	0.02201	0.02201	0.02158	2297603
1740268200	0.02199	0.00084	3.97	0.02121	0.02219	0.02113	3618963
1740181800	0.02115	-0.00044	-2.04	0.02148	0.02242	0.02096	3258716
1740095400	0.02159	1.0E-5	0.05	0.0216	0.02178	0.0212	4642648
1740009000	0.02158	0.00092	4.45	0.02063	0.02161	0.01929	8541198
1739922600	0.02066	-0.00042	-1.99	0.02099	0.02103	0.01975	15131073
1739836200	0.02108	0.00042	2.03	0.02152	0.02243	0.02043	11245717
1739749800	0.02066	8.0E-5	0.39	0.0206	0.02129	0.02044	1845359
1739663400	0.02058	-0.00087	-4.06	0.02147	0.02153	0.02042	2266290
1739577000	0.02145	0.00033	1.56	0.02114	0.02188	0.02113	1997057
1739490600	0.02112	-0.00066	-3.03	0.02176	0.02194	0.02081	1817415
1739404200	0.02178	0.0008	3.81	0.02098	0.02188	0.02024	2086809
1739317800	0.02098	-0.00031	-1.46	0.0214	0.02217	0.0207	2501790
1739231400	0.02129	0.0004	1.91	0.02099	0.02145	0.02021	1939219
1739145000	0.02089	-0.0004	-1.88	0.02129	0.02185	0.02036	1379865
1739058600	0.02129	0.00101	4.98	0.02028	0.0213	0.02028	599616
1738972200	0.02028	-0.00017	-0.83	0.02048	0.02145	0.01989	3775002
1738885800	0.02045	-0.00137	-6.28	0.02177	0.02201	0.02045	6445713
1738799400	0.02182	-0.00031	-1.40	0.02214	0.0225	0.02146	3360486
1738713000	0.02213	-0.00163	-6.86	0.023784	0.024	0.02158	7123205
1738626600	0.02376	0.00028	1.19	0.02351	0.02403	0.01892	12398300
1738540200	0.02348	-0.00064	-2.65	0.02402	0.02466	0.02235	11898937
1738453800	0.02412	-0.00036	-1.47	0.02451	0.02482	0.02375	9796076
1738367400	0.02448	-0.00086	-3.39	0.02521	0.02578	0.0242	4122574
1738281000	0.02534	0.00059	2.38	0.02464	0.02578	0.02446	2082907
1738194600	0.02475	0.00139	5.95	0.02338	0.02524	0.02338	8862717
1738108200	0.02336	-0.00126	-5.12	0.02462	0.02479	0.02322	1382789
1738021800	0.02462	-0.00085	-3.34	0.02525	0.02556	0.0231	4773986
1737935400	0.02547	-0.00057	-2.19	0.02594	0.02677	0.02546	5038886
1737849000	0.02604	0.00099	3.95	0.02502	0.02673	0.02475	8354284
1737762600	0.02505	-0.00048	-1.88	0.02565	0.02609	0.0247	3059672
1737676200	0.02553	-0.00021	-0.82	0.02568	0.02598	0.02488	3957290
1737589800	0.02574	-0.00066	-2.50	0.02642	0.02686	0.02562	1758389
1737503400	0.0264	7.0E-5	0.27	0.02595	0.027	0.02492	1564026
1737417000	0.02633	3.0E-5	0.11	0.02587	0.02837	0.02526	3804567
1737330600	0.0263	-0.00229	-8.01	0.02843	0.02897	0.02571	5115996
1737244200	0.02859	-0.00182	-5.98	0.03047	0.03048	0.02806	4955636
1737157800	0.03041	0.00108	3.68	0.02934	0.03051	0.02934	4060419
1737071400	0.02933	-0.00067	-2.23	0.02999	0.03037	0.02913	4239173
1736985000	0.03	0.0009	3.09	0.02897	0.03004	0.0281	3375407
1736898600	0.0291	0.00093	3.30	0.02814	0.02917	0.02774	2798181
1736812200	0.02817	-0.0016	-5.37	0.02973	0.03098	0.02573	5670167
1736725800	0.02977	-0.00078	-2.55	0.03022	0.0311	0.02967	2602560
1736639400	0.03055	2.0E-5	0.07	0.03012	0.03188	0.02994	12252341
1736553000	0.03053	0.00115	3.91	0.02907	0.03346	0.02841	19227306
1736466600	0.02938	0.00124	4.41	0.02796	0.0298	0.0279	10649134
1736380200	0.02814	0.00067	2.44	0.02744	0.0283	0.02636	7180537
1736293800	0.02747	-0.00329	-10.70	0.03079	0.03175	0.02739	5268538
1736207400	0.03076	0.00101	3.39	0.02968	0.03132	0.02931	4103011
1736121000	0.02975	-0.00012	-0.40	0.02987	0.03006	0.02917	1858706
1736034600	0.02987	0.00082	2.82	0.02917	0.03113	0.02891	11226567
1735948200	0.02905	0.00137	4.95	0.02768	0.02915	0.0274	1715278
1735861800	0.02768	0.00017	0.62	0.027813	0.0283	0.02738	997835
1735775400	0.02751	0.00073	2.73	0.02678	0.02753	0.026	2176343
1735689000	0.02678	-0.0008	-2.90	0.02755	0.02784	0.02659	3408810
1735602600	0.02758	0.00077	2.87	0.02686	0.02872	0.02686	6627991
1735516200	0.02681	-0.00136	-4.83	0.02824	0.02856	0.02678	2689413
1735429800	0.02817	0.00162	6.10	0.02663	0.02851	0.02657	7205671
1735343400	0.02655	-4.0E-5	-0.15	0.02674	0.02768	0.02635	2999844
1735257000	0.02659	-0.00258	-8.84	0.02917	0.02923	0.02626	5492343
1735170600	0.02917	-0.00071	-2.38	0.0299	0.03035	0.02893	3200547
1735084200	0.02988	0.00045	1.53	0.02934	0.03128	0.02858	9723431
1734997800	0.02943	0.00199	7.25	0.02735	0.02974	0.02691	6021193
1734911400	0.02744	0.00037	1.37	0.0269	0.02837	0.02654	4284839
1734825000	0.02707	-0.00163	-5.68	0.02878	0.0302	0.02672	3532069
1734738600	0.0287	0.00132	4.82	0.02705	0.02889	0.02484	5963371
1734652200	0.02738	-0.00176	-6.04	0.02825	0.03042	0.02593	5140781
1734565800	0.02914	-0.0036	-11.00	0.03274	0.03285	0.028	7578067
1734479400	0.03274	5.0E-5	0.15	0.03279	0.03344	0.03228	13393347
1734393000	0.03269	2.0E-5	0.06	0.03258	0.03356	0.031536	9301708
1734306600	0.03267	0.0013	4.14	0.03131	0.03268	0.03112	6311383
1734220200	0.03137	-0.00144	-4.39	0.03269	0.0337	0.03074	4418594
1734133800	0.03281	-0.0004	-1.20	0.03325	0.0341	0.03201	6002443
1734047400	0.03321	0.00083	2.56	0.03212	0.03414	0.03192	3329802
1733961000	0.03238	0.002	6.58	0.03019	0.03254	0.02891	2934554
1733874600	0.03038	-0.00175	-5.45	0.03172	0.03243	0.0279	3181082
1733788200	0.03213	-0.00702	-17.93	0.03915	0.03915	0.02797	8102396
1733701800	0.03915	-0.00128	-3.17	0.03971	0.04039	0.03795	8211815
1733615400	0.04043	0.00302	8.07	0.03726	0.04317	0.03696	35494630
1733529000	0.03741	0.001	2.75	0.03644	0.03826	0.03526	4770646
1733442600	0.03641	-0.00187	-4.89	0.03791	0.03847	0.03546	4297801
1733356200	0.03828	0.00148	4.02	0.03621	0.03978	0.0353	8819809
1733269800	0.0368	0.00285	8.39	0.03377	0.03689	0.03216	13225682
1733183400	0.03395	-0.0007	-2.02	0.03446	0.03453	0.0312	6888229
1733097000	0.03465	0.00036	1.05	0.03398	0.03498	0.03293	10456882
1733010600	0.03429	0.00087	2.60	0.03311	0.03449	0.03281	9397407