TRONTRX

US$ 0.2259

0.000841

(

0.37%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 10

コイン

採掘不可

ウォレット

入札

US$ 0.225891

取引所

KRKN

要求

US$ 0.2259

最終取引時間

00:49:45

取引量 (24 時間)

$ 187,044,412

最終取引サイズ

220.25

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.2259

完全希薄化時価総額

US$ 19,449,669,215

開始日

2018/6/25

日数範囲 0.225059-0.2259

52 週間範囲 0.077142-0.449994

流通量"供給 86,098,579,971 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2261	Binance	11457247.4	/cdn/crypto/logos/exchanges/BINA.png	$ 2,586,605.44	1741913437	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	59.1026312113	最近
0.225981	DigiFinex	5026566.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,134,395.23	1741913400	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	25.9297298363	最近
0.22617	OKX	1325844.06449	/cdn/crypto/logos/exchanges/OKEX.png	$ 299,314.32	1741913442	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	6.83941526717	最近
0.226006	HTX	520114.410588	/cdn/crypto/logos/exchanges/HUOB.png	$ 117,375.34	1741913441	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	4	https://www.huobi.com/en-us/exchange/trx_usdt	2.68302927601	最近
0.22598	Gate.io	219857.79	/cdn/crypto/logos/exchanges/GATE.png	$ 49,614.27	1741912931	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	5	https://gate.io/trade/TRX_USDT	1.13414447883	9 分s 前
0.226	Kucoin	205727.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,442.45	1741913327	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	1.06125234341	最近
0.2259	LBank	164381	/cdn/crypto/logos/exchanges/LBNK.png	$ 37,093.26	1741913436	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	7	https://www.lbank.info/exchange/trx/usdt	0.847965421533	最近
0.2257	LATOKEN	143031.065	/cdn/crypto/logos/exchanges/LATK.png	$ 32,286.27	1741912548	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	8	https://exchange.latoken.com/exchange/TRX-USDT	0.73783099826	15 分s 前
0.2259	Kraken	91002.1802995	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20,526.85	1741913386	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	9	https://trade.kraken.com/markets/kraken/TRX/USD	0.469438086994	最近
2.78E-6	Binance	69047	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.191966	1741913444	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	10	https://www.binance.com/en/trade/TRX_BTC	0.35618148363	最近
0.20813	Bitvavo	42406.113073	/cdn/crypto/logos/exchanges/BITV.png	€ 8,819.92	1741913445	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	11	https://account.bitvavo.com/markets/TRX-EUR	0.218753490656	最近
0.220367	EXMO	23355.3836393	/cdn/crypto/logos/exchanges/EXMO.png	€ 5,150.53	1741913441	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	12	https://exmo.com/en/trade#?pair=TRX_EUR	0.120479603682	最近
2.77E-6	Kucoin	19825.9169	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.055058	1741913303	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	13	https://trade.kucoin.com/TRX-BTC	0.10227271997	最近
0.226498	EXMO	16836.9859879	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,807.16	1741913441	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	14	https://exmo.com/en/trade#?pair=TRX_USDT	0.0868542101616	最近
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	15	https://mercatox.com/exchange/TRX/BTC	0.0841327323737	3 月s 前
0.2083	Binance	14701	/cdn/crypto/logos/exchanges/BINA.png	€ 3,057.27	1741913443	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	16	https://www.binance.com/en/trade/TRX_EUR	0.0758356480491	最近
0.00012054	Binance	12421	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.50	1741913445	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	17	https://www.binance.com/en/trade/TRX_ETH	0.0640741843696	最近
2.77E-6	HTX	6887.92	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.019081	1741913424	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	18	https://www.huobi.com/en-us/exchange/trx_btc	0.0355315881171	最近
2.79E-6	EXMO	3999.90146163	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.011286	1741913442	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	19	https://exmo.com/en/trade#?pair=TRX_BTC	0.0206336384923	最近
0.235109	EXMO	2600	/cdn/crypto/logos/exchanges/EXMO.png	US$ 610.00	1741913394	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	20	https://exmo.com/en/trade#?pair=TRX_USD	0.013412195424	最近
2.77E-6	HitBTC	2004	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.005557	1741912865	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	21	https://hitbtc.com/TRX-to-BTC	0.0103377075498	10 分s 前
0.00012053	LBank	608	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.073422	1741913445	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	22	https://www.lbank.info/exchange/trx/eth	0.00313639031453	最近
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	23	https://mercatox.com/exchange/TRX/ETH	0.0013130160407	3 月s 前
0.00012082	HTX	193.49	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.023377	1741913439	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	24	https://www.huobi.com/en-us/exchange/trx_eth	0.000998125266377	最近
0.00012047	Kucoin	75.4808	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.009112	1741913314	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	25	https://trade.kucoin.com/TRX-ETH	0.00038937047706	最近
0.00012038	HitBTC	43	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.005190	1741913102	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	26	https://hitbtc.com/TRX-to-ETH	0.000221817078165	6 分s 前
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.444444	1733373763	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	27	https://mercatox.com/exchange/TRX/USDT	5.15853670152E-6	3 月s 前
0.20507	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1741913441	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	28	https://www.bitfinex.com/t/TRX:EUR	0	最近
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	29	https://tidex.com/exchange/TRX/USDT	0	13 日s 前
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	30	https://tidex.com/exchange/TRX/ETH	0	13 日s 前
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	31	https://tidex.com/exchange/TRX/BTC	0	13 日s 前
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741910538	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	32	https://www.lbank.info/exchange/trx/btc	0	48 分s 前
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741910521	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	49 分s 前
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1741910528	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	34	https://www.bitfinex.com/t/TRX:ETH	0	49 分s 前
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	35	https://tidex.com/exchange/TRX/EUR	0	13 日s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	38	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741910521	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	40	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	49 分s 前
2.7E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1741913412	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	41	https://www.bitfinex.com/t/TRX:BTC	0	最近
0.22421	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741913444	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	42	https://www.bitfinex.com/t/TRX:USD	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	44	https://account.bitvavo.com/markets/TRX-BTC	0	-
0.2266	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1741913072	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0	6 分s 前
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741910538	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	46	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	48 分s 前
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741910549	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	47	https://www.okx.com/trade-spot/TRX-BTC	0	48 分s 前
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741910549	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	48	https://www.okx.com/trade-spot/TRX-ETH	0	48 分s 前
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741910528	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	49	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	49 分s 前
2.76E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741912075	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	50	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0	23 分s 前
0.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741913402	TRX/GBP	https://cex.io/trx-gbp	GBP	51	https://cex.io/trx-gbp	0	最近
0.229386	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741913441	TRX/USD	https://cex.io/trx-usd	USD	52	https://cex.io/trx-usd	0	最近
0.226541	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741913444	TRX/EUR	https://cex.io/trx-eur	EUR	53	https://cex.io/trx-eur	0	最近
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1741910524	TRX/BTC	https://cex.io/trx-btc	BTC	54	https://cex.io/trx-btc	0	49 分s 前
0.22519	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741913441	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	最近
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741913310	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	最近
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741913311	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	58	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	59	https://poloniex.com/exchange#USDT_TRX	0	-
0.225256	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	60	https://hitbtc.com/TRX-to-USD	0	49 分s 前
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	61	https://gate.io/trade/TRX_ETH	0	48 分s 前
0.00012086	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741913385	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	62	https://trade.kraken.com/markets/kraken/TRX/ETH	0	最近
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	63	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	64	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
3.39E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	66	https://exchange.latoken.com/exchange/TRX-BTC	0	49 分s 前
0.0001308	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741910536	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	67	https://exchange.latoken.com/exchange/TRX-ETH	0	49 分s 前
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741910538	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	48 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.239974	-0.014074	-5.86480202022	0.220002	0.25089	1916119.652	CX
4	0.234045	-0.008145	-3.48009998077	0.216826	0.25089	1834842.50766	CX
12	0.250933	-0.025033	-9.97596968115	0.077142	0.273935	2498019.75819	CX
26	0.14902	0.07688	51.5903905516	0.077142	0.449994	3349506.14784	CX
52	0.131976	0.093924	71.1674849973	0.077142	0.449994	2638152.55877	CX
156	0.05937	0.16653	280.495199596	0.00113	0.449994	5730266.41485	CX
260	0.010942	0.214958	1964.52202522	0.00113	0.449994	17398186.0671	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Joesocc1

3月前

スレッド全体を読む

返信

Wow huge day!

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

Mid13's on Deck! $TRON 💰️💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

YES! $TRX.X .11 on deck > .12 up!

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

Need to break .094 💥

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Good Move! $TRON

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

TRON$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

T R O N $$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON TO THE COSMOS WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON BITTORRENT

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

Triple your money T R O N $$$$$$$$$

👍️0

スレッド全体を読む

返信

ceaa

4年前

スレッド全体を読む

返信

Man I almost forgot that one.:) At least is doing something.

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

スレッド全体を読む

返信

ceaa

4年前

スレッド全体を読む

返信

Bull...Shit coin?:)

👍️0

スレッド全体を読む

返信

ceaa

4年前

スレッド全体を読む

返信

Shit coooin Time yeeeess

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

TRON time

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

WOOHOOOOOO

👍️0

スレッド全体を読む

返信

Formula One

4年前

スレッド全体を読む

返信

TRON to 10 cents this week

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741909800	0.225362	0.002516	1.13	0.22293	0.226578	0.222267	1162075
1741823400	0.222846	-0.001613	-0.72	0.224425	0.226099	0.220002	2052681
1741737000	0.224459	-0.005854	-2.54	0.229535	0.231978	0.222544	2670213
1741650600	0.230313	-0.002056	-0.88	0.231857	0.237841	0.227046	2125226
1741564200	0.232369	-0.011633	-4.77	0.243894	0.243894	0.232216	857764
1741477800	0.244002	0.000537	0.22	0.243746	0.25089	0.243584	1456509
1741391400	0.243465	0.003001	1.25	0.239974	0.246756	0.235244	3088366
1741305000	0.240464	-0.003269	-1.34	0.243637	0.246847	0.239247	2582407
1741218600	0.243733	0.001591	0.66	0.242199	0.244889	0.240656	2750307
1741132200	0.242142	0.011311	4.90	0.230901	0.242874	0.226847	2030507
1741045800	0.230831	-0.012719	-5.22	0.244	0.245408	0.227206	5447320
1740959400	0.24355	0.010126	4.34	0.233408	0.24746	0.232165	2737318
1740873000	0.233424	0.000633	0.27	0.23328	0.237173	0.229863	1180636
1740786600	0.232791	0.00468	2.05	0.228273	0.232991	0.216826	2786083
1740700200	0.228111	0.001207	0.53	0.226695	0.229617	0.225318	511905
1740613800	0.226904	-0.004475	-1.93	0.230535	0.231421	0.222576	2128360
1740527400	0.231379	-0.008949	-3.72	0.240328	0.243796	0.225143	2896885
1740441000	0.240328	-0.005504	-2.24	0.245996	0.248898	0.239591	910416
1740354600	0.245832	0.008104	3.41	0.237404	0.245996	0.237404	795926
1740268200	0.237728	0.000146	0.06	0.237578	0.239657	0.234573	733458
1740181800	0.237582	-0.008951	-3.63	0.246504	0.250547	0.235302	1632333
1740095400	0.246533	0.00415	1.71	0.242167	0.247924	0.237824	1985831
1740009000	0.242383	0.003246	1.36	0.238507	0.243953	0.238507	673828
1739922600	0.239137	0.000785	0.33	0.238489	0.241212	0.232643	1119119
1739836200	0.238352	-0.004649	-1.91	0.242402	0.247518	0.238352	835770
1739749800	0.243001	0.005548	2.34	0.237452	0.243895	0.235419	520666
1739663400	0.237453	0.00614	2.65	0.231518	0.238003	0.230352	431418
1739577000	0.231313	-0.002926	-1.25	0.234045	0.236601	0.230034	3272252
1739490600	0.234239	-0.009096	-3.74	0.243333	0.244234	0.233939	2419446
1739404200	0.243335	0.001955	0.81	0.241161	0.245458	0.235822	2728549
1739317800	0.24138	-0.005249	-2.13	0.246539	0.248979	0.240291	1001234
1739231400	0.246629	0.013674	5.87	0.232333	0.2468	0.228	980814
1739145000	0.232955	0.000564	0.24	0.231567	0.237531	0.230932	624611
1739058600	0.232391	0.002544	1.11	0.230006	0.234319	0.228746	724819
1738972200	0.229847	-0.001188	-0.51	0.231381	0.234733	0.227615	3711773
1738885800	0.231035	0.008306	3.73	0.222666	0.232976	0.221472	1257232
1738799400	0.222729	-0.001477	-0.66	0.224692	0.22725	0.221678	990360
1738713000	0.224206	-0.004899	-2.14	0.228992	0.229722	0.216227	5647771
1738626600	0.229105	0.00471	2.10	0.225472	0.2303	0.197887	5594104
1738540200	0.224395	-0.020303	-8.30	0.244699	0.246202	0.077142	2763967
1738453800	0.244698	-0.009009	-3.55	0.253564	0.256483	0.244339	1146755
1738367400	0.253707	0.001167	0.46	0.252351	0.258055	0.251068	962807
1738281000	0.25254	0.011976	4.98	0.240031	0.252745	0.239168	1164064
1738194600	0.240564	0.000839	0.35	0.239881	0.243635	0.236008	3316866
1738108200	0.239725	-0.006567	-2.67	0.246385	0.248173	0.238366	2738156
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530
1737762600	0.254001	0.001028	0.41	0.252792	0.261236	0.250344	2389381
1737676200	0.252973	-0.00065	-0.26	0.253364	0.254552	0.243949	2511069
1737589800	0.253623	0.009176	3.75	0.244728	0.258356	0.244728	4707154
1737503400	0.244447	0.005472	2.29	0.238035	0.246607	0.23483	5433822
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092
1737157800	0.249418	0.012228	5.16	0.236971	0.249491	0.236971	1606699
1737071400	0.23719	-0.000598	-0.25	0.238114	0.240924	0.232859	2189348
1736985000	0.237788	0.016688	7.55	0.22082	0.237841	0.22051	3686409
1736898600	0.2211	-0.001648	-0.74	0.222708	0.22669	0.220291	2495560
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318
1735343400	0.258298	0.005298	2.09	0.25334	0.264955	0.2242	4815051
1735257000	0.253	-0.004654	-1.81	0.257654	0.258672	0.249371	3354054
1735170600	0.257654	0.001309	0.51	0.256351	0.258572	0.255388	1817945
1735084200	0.256345	0.004131	1.64	0.252215	0.259	0.249946	4212621
1734997800	0.252214	0.008294	3.40	0.24401	0.253211	0.241212	1795972
1734911400	0.24392	-0.000344	-0.14	0.244433	0.250226	0.241445	1830530
1734825000	0.244264	-0.004174	-1.68	0.24826	0.255969	0.242037	1938369
1734738600	0.248438	-0.003215	-1.28	0.250933	0.254278	0.224094	5242140
1734652200	0.251653	-0.006492	-2.51	0.257576	0.266166	0.243517	10429750
1734565800	0.258145	-0.020654	-7.41	0.279241	0.281318	0.256473	4927565
1734479400	0.278799	-0.017032	-5.76	0.29579	0.297827	0.277814	4720666
1734393000	0.295831	0.009532	3.33	0.285259	0.304747	0.276496	4892948
1734306600	0.286299	0.004286	1.52	0.281941	0.286542	0.275453	1608411
1734220200	0.282013	-0.008434	-2.90	0.290593	0.297544	0.278	1538814