TRONTRX

US$ 0.197795

0.003013

(

1.55%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 11

コイン

採掘不可

ウォレット

入札

US$ 0.197695

取引所

KRKN

要求

US$ 0.197767

最終取引時間

10:27:47

取引量 (24 時間)

$ 180,001,269

最終取引サイズ

312.43

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.197795

完全希薄化時価総額

US$ 17,128,620,589

開始日

2018/6/25

日数範囲 0.193276-0.199157

52 週間範囲 0.077142-0.207058

流通量"供給 86,597,844,178 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1979	Binance	240931369	/cdn/crypto/logos/exchanges/BINA.png	$ 47,328,371.19	1732185167	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	59.5372703882	最近
0.197629	DigiFinex	60455782.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,865,129.14	1732185074	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	14.939409053	最近
0.19786	OKX	35782137.6452	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,042,089.12	1732185167	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	8.84223093445	最近
0.1978	Tidex	35197677.7288	/cdn/crypto/logos/exchanges/TIDE.png	$ 6,914,115.61	1732185154	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	4	https://tidex.com/exchange/TRX/USDT	8.69780329839	最近
0.1978	Kucoin	6599347.74	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,296,434.74	1732184992	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	5	https://trade.kucoin.com/TRX-USDT	1.63078453592	最近
2.03E-6	Binance	6335366	/cdn/crypto/logos/exchanges/BINA.png	BTC 12.93	1732185166	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	1.56555121949	最近
0.19794	Gate.io	2440244.18	/cdn/crypto/logos/exchanges/GATE.png	$ 479,046.73	1732184661	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	7	https://gate.io/trade/TRX_USDT	0.603016029672	9 分s 前
6.33E-5	Binance	2334237	/cdn/crypto/logos/exchanges/BINA.png	ETH 147.95	1732185166	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	8	https://www.binance.com/en/trade/TRX_ETH	0.576820278721	最近
0.1876	Bitvavo	2026855.36408	/cdn/crypto/logos/exchanges/BITV.png	€ 379,285.44	1732185167	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	9	https://account.bitvavo.com/markets/TRX-EUR	0.50086228435	最近
0.19763	EXMO	2012819.87129	/cdn/crypto/logos/exchanges/EXMO.png	$ 394,855.46	1732185141	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	10	https://exmo.com/en/trade#?pair=TRX_USDT	0.497393931795	最近
0.198	LATOKEN	1868567.692	/cdn/crypto/logos/exchanges/LATK.png	$ 367,542.46	1732184681	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	11	https://exchange.latoken.com/exchange/TRX-USDT	0.46174734481	8 分s 前
2.03E-6	Tidex	1806808.3699	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3.69	1732185159	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	12	https://tidex.com/exchange/TRX/BTC	0.446485814217	最近
0.1981	LBank	1009633	/cdn/crypto/logos/exchanges/LBNK.png	$ 197,329.21	1732183626	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	13	https://www.lbank.info/exchange/trx/usdt	0.249493426959	26 分s 前
0.1879	Binance	575355	/cdn/crypto/logos/exchanges/BINA.png	€ 107,054.28	1732185167	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	14	https://www.binance.com/en/trade/TRX_EUR	0.142177692952	最近
2.07E-6	Mercatox	570120.588197	/cdn/crypto/logos/exchanges/MRTX.png	BTC 1.19	1732176399	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	15	https://mercatox.com/exchange/TRX/BTC	0.140884201813	2 時間s 前
6.402E-5	Mercatox	538618.172412	/cdn/crypto/logos/exchanges/MRTX.png	ETH 34.48	1732170297	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	16	https://mercatox.com/exchange/TRX/ETH	0.133099545734	4 時間s 前
0.197795	Kraken	507107.910186	/cdn/crypto/logos/exchanges/KRKN.png	US$ 99,776.68	1732184877	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	17	https://trade.kraken.com/markets/kraken/TRX/USD	0.125312950696	最近
0.193713	HTX	497250.753135	/cdn/crypto/logos/exchanges/HUOB.png	$ 97,212.22	1732156416	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	18	https://www.huobi.com/en-us/exchange/trx_usdt	0.122877119169	8 時間s 前
2.03E-6	DigiFinex	462285	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.948473	1732183898	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.11423662745	21 分s 前
0.202475	EXMO	459517.487443	/cdn/crypto/logos/exchanges/EXMO.png	US$ 90,306.88	1732185087	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	20	https://exmo.com/en/trade#?pair=TRX_USD	0.113552739154	最近
2.05E-6	Bitfinex	420016.659285	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.856513	1732184983	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	21	https://www.bitfinex.com/t/TRX:BTC	0.103791571497	最近
6.334E-5	Kucoin	294787.3904	/cdn/crypto/logos/exchanges/KUCN.png	ETH 18.70	1732184975	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	22	https://trade.kucoin.com/TRX-ETH	0.0728457927339	最近
6.339E-5	Tidex	271812.070663	/cdn/crypto/logos/exchanges/TIDE.png	ETH 17.22	1732185109	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	23	https://tidex.com/exchange/TRX/ETH	0.0671682928338	最近
0.198876	EXMO	248280.004761	/cdn/crypto/logos/exchanges/EXMO.png	€ 46,866.48	1732185140	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	24	https://exmo.com/en/trade#?pair=TRX_EUR	0.0613532137255	最近
6.339E-5	DigiFinex	213533	/cdn/crypto/logos/exchanges/DGFX.png	ETH 13.55	1732185003	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0527667775706	最近
0.19773	Bitfinex	212028.577859	/cdn/crypto/logos/exchanges/BFNX.png	US$ 41,540.95	1732185134	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	26	https://www.bitfinex.com/t/TRX:USD	0.0523950153207	最近
2.02E-6	Kucoin	206803.221	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.421360	1732184963	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	27	https://trade.kucoin.com/TRX-BTC	0.0511037617764	最近
2.03E-6	EXMO	73496.4943948	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.151552	1732184936	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	28	https://exmo.com/en/trade#?pair=TRX_BTC	0.0181619383044	最近
2.03E-6	LATOKEN	58753.99	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.119656	1732183521	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	29	https://exchange.latoken.com/exchange/TRX-BTC	0.0145188739994	28 分s 前
6.329E-5	LATOKEN	58369.11	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.70	1732184438	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	30	https://exchange.latoken.com/exchange/TRX-ETH	0.0144237651528	12 分s 前
0.1879	Tidex	58171.86586	/cdn/crypto/logos/exchanges/TIDE.png	€ 10,824.11	1732185102	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	31	https://tidex.com/exchange/TRX/EUR	0.014375023564	最近
0.1969	Upbit	45753.301378	/cdn/crypto/logos/exchanges/UPBT.png	$ 9,017.83	1732184404	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.0113062349938	13 分s 前
2.02E-6	HitBTC	31230	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.064024	1732185153	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	33	https://hitbtc.com/TRX-to-BTC	0.0077173386012	最近
2.05E-6	Upbit	15910.6258441	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.032483	1732182626	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00393172228612	42 分s 前
2.06E-6	HTX	15849.7347116	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.032721	1732156399	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	35	https://www.huobi.com/en-us/exchange/trx_btc	0.00391667529645	8 時間s 前
6.334E-5	Kraken	15023.9061439	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.950881	1732184876	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	36	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00371260233189	最近
6.332E-5	Gate.io	10669.44	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.677095	1732184662	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	37	https://gate.io/trade/TRX_ETH	0.00263655719389	9 分s 前
0.18821	Bitfinex	5231.17531654	/cdn/crypto/logos/exchanges/BFNX.png	€ 967.48	1732185146	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	38	https://www.bitfinex.com/t/TRX:EUR	0.00129269136087	最近
6.374E-5	HTX	4298.8	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.273980	1732156395	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	39	https://www.huobi.com/en-us/exchange/trx_eth	0.00106228931088	8 時間s 前
0.21	Mercatox	1243.63498417	/cdn/crypto/logos/exchanges/MRTX.png	$ 267.73	1732173176	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	40	https://mercatox.com/exchange/TRX/USDT	0.00030731835636	3 時間s 前
6.333E-5	LBank	752	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.047660	1732183674	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	41	https://www.lbank.info/exchange/trx/eth	0.000185828966638	25 分s 前
6.328E-5	HitBTC	70	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.004428	1732184916	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	42	https://hitbtc.com/TRX-to-ETH	1.72979091285E-5	最近
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	43	https://www.lbank.info/exchange/trx/btc	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1732147326	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	45	https://www.bitfinex.com/t/TRX:ETH	0	11 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	49	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	50	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	11 時間s 前
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	11 時間s 前
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147329	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	53	https://www.okx.com/trade-spot/TRX-ETH	0	11 時間s 前
0.15951	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732185167	TRX/GBP	https://cex.io/trx-gbp	GBP	54	https://cex.io/trx-gbp	0	最近
0.20058	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732185159	TRX/USDT	https://cex.io/trx-usdt	USDT	55	https://cex.io/trx-usdt	0	最近
0.202738	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732185165	TRX/USD	https://cex.io/trx-usd	USD	56	https://cex.io/trx-usd	0	最近
0.190911	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732185166	TRX/EUR	https://cex.io/trx-eur	EUR	57	https://cex.io/trx-eur	0	最近
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732147326	TRX/BTC	https://cex.io/trx-btc	BTC	58	https://cex.io/trx-btc	0	11 時間s 前
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732147326	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	11 時間s 前
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732185080	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	61	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	62	https://poloniex.com/exchange#USDT_TRX	0	-
0.194796	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	63	https://hitbtc.com/TRX-to-USD	0	11 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	64	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	65	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732185081	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.177198	0.020597	11.623720358	0.175828	0.207058	3948115.96681	CX
4	0.160222	0.037573	23.4505873101	0.159734	0.207058	2577600.99689	CX
12	0.158248	0.039547	24.9905212072	0.077142	0.207058	1721979.56344	CX
26	0.124411	0.073384	58.9851379701	0.077142	0.207058	1804026.12604	CX
52	0.100989	0.096806	95.8579647288	0.077142	0.207058	2315584.51878	CX
156	0.10528	0.092515	87.8751899696	0.00113	0.207058	6654393.25357	CX
260	0.01646	0.181335	1101.67071689	0.00113	0.207058	17309796.8612	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

IRON_CROSS

9月前

スレッド全体を読む

返信

Mid13's on Deck! $TRON 💰️💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

10月前

スレッド全体を読む

返信

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

スレッド全体を読む

返信

IRON_CROSS

12月前

スレッド全体を読む

返信

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

YES! $TRX.X .11 on deck > .12 up!

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

スレッド全体を読む

返信

IRON_CROSS

1年前

スレッド全体を読む

返信

Need to break .094 💥

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Good Move! $TRON

👍️0

スレッド全体を読む

返信

weedtrader420

1年前

スレッド全体を読む

返信

TRON$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

T R O N $$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON TO THE COSMOS WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON BITTORRENT

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

Triple your money T R O N $$$$$$$$$

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

Man I almost forgot that one.:) At least is doing something.

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

Bull...Shit coin?:)

👍️0

スレッド全体を読む

返信

ceaa

3年前

スレッド全体を読む

返信

Shit coooin Time yeeeess

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TRON time

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO

👍️0

スレッド全体を読む

返信

Formula One

3年前

スレッド全体を読む

返信

TRON to 10 cents this week

👍️0

スレッド全体を読む

返信

resx18

3年前

スレッド全体を読む

返信

For sure! #TRON #TRX

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.195074	-0.004754	-2.38	0.19991	0.19991	0.193375	2237968
1732060200	0.199828	-0.002193	-1.09	0.201802	0.206642	0.198768	2434954
1731973800	0.202021	0.002125	1.06	0.199458	0.207058	0.199458	2155955
1731887400	0.199896	3.5E-5	0.02	0.199925	0.201376	0.192531	1475275
1731801000	0.199861	0.010719	5.67	0.190584	0.204713	0.18866	4523041
1731714600	0.189142	0.013163	7.48	0.17602	0.189972	0.17602	3912057
1731628200	0.175979	-0.001363	-0.77	0.177198	0.18487	0.175828	10897558
1731541800	0.177342	-0.011509	-6.09	0.188256	0.192203	0.173768	4309147
1731455400	0.188851	0.021147	12.61	0.167902	0.190555	0.164521	7347159
1731369000	0.167704	0.003734	2.28	0.164055	0.16802	0.163753	6489595
1731282600	0.16397	0.002003	1.24	0.162217	0.166939	0.161418	1485440
1731196200	0.161967	0.000985	0.61	0.161041	0.161967	0.159919	647235
1731109800	0.160982	0.000552	0.34	0.160293	0.161971	0.160093	1501201
1731023400	0.16043	-0.002088	-1.28	0.162604	0.162917	0.159734	2081110
1730937000	0.162518	0.002426	1.52	0.159991	0.164097	0.15999	2364280
1730850600	0.160092	-0.002919	-1.79	0.162815	0.163055	0.159789	1367897
1730764200	0.163011	-0.00222	-1.34	0.165063	0.165588	0.162564	2514332
1730677800	0.165231	-0.000662	-0.40	0.165997	0.16614	0.163082	1328852
1730591400	0.165893	-0.001517	-0.91	0.167273	0.167649	0.165819	1053761
1730505000	0.16741	-0.000705	-0.42	0.168264	0.168488	0.166284	1573322
1730418600	0.168115	-0.001221	-0.72	0.169358	0.170321	0.167494	1297441
1730332200	0.169336	0.003179	1.91	0.166179	0.16971	0.165894	1887388
1730245800	0.166157	0.002112	1.29	0.164015	0.166881	0.163886	1439506
1730159400	0.164045	0.000246	0.15	0.163768	0.164318	0.162923	976484
1730073000	0.163799	-0.001253	-0.76	0.164888	0.165992	0.163799	572480
1729986600	0.165052	0.003046	1.88	0.16192	0.165107	0.16192	668152
1729900200	0.162006	-0.002399	-1.46	0.164504	0.166683	0.161831	2357626
1729813800	0.164405	0.004175	2.61	0.160222	0.164821	0.160194	1273599
1729727400	0.16023	0.000213	0.13	0.160077	0.160503	0.159105	1025872
1729641000	0.160017	0.00161	1.02	0.158298	0.160643	0.157327	959431
1729554600	0.158407	0.001766	1.13	0.156584	0.158686	0.155511	1405737
1729468200	0.156641	-0.000545	-0.35	0.156695	0.156864	0.156029	734035
1729381800	0.157186	-0.001192	-0.75	0.158437	0.15861	0.156223	1462308
1729295400	0.158378	-0.000794	-0.50	0.159244	0.15944	0.158378	1691379
1729209000	0.159172	-0.000759	-0.47	0.160019	0.160489	0.159172	830133
1729122600	0.159931	0.001034	0.65	0.158824	0.160281	0.158406	1310406
1729036200	0.158897	-0.001499	-0.93	0.160428	0.160428	0.157713	1056524
1728949800	0.160396	-0.002004	-1.23	0.162577	0.163001	0.159578	1803604
1728863400	0.1624	-0.000112	-0.07	0.162445	0.163285	0.161846	822386
1728777000	0.162512	0.002721	1.70	0.1597	0.16396	0.158978	748413
1728690600	0.159791	0.001134	0.71	0.158657	0.161513	0.157957	1146279
1728604200	0.158657	-0.001825	-1.14	0.160481	0.160523	0.158421	800389
1728517800	0.160482	0.000676	0.42	0.159978	0.16189	0.159443	1740885
1728431400	0.159806	0.003798	2.43	0.155952	0.160439	0.155578	2016943
1728345000	0.156008	0.00165	1.07	0.154312	0.156673	0.153861	760523
1728258600	0.154358	0.000782	0.51	0.153542	0.154725	0.153136	704426
1728172200	0.153576	-0.002939	-1.88	0.156516	0.156553	0.153444	867518
1728085800	0.156515	-0.00114	-0.72	0.157649	0.157837	0.156415	1249163
1727999400	0.157655	0.003184	2.06	0.154495	0.157673	0.153549	977988
1727913000	0.154471	0.000776	0.50	0.153655	0.155305	0.153138	1392852
1727826600	0.153695	-0.002303	-1.48	0.155887	0.157025	0.153142	1572962
1727740200	0.155998	-0.000513	-0.33	0.156444	0.156805	0.154759	934304
1727653800	0.156511	0.001557	1.00	0.154954	0.157606	0.154812	889401
1727567400	0.154954	-0.000126	-0.08	0.155171	0.155416	0.153942	745449
1727481000	0.15508	0.001822	1.19	0.153209	0.155491	0.153179	1058103
1727394600	0.153258	0.003419	2.28	0.149942	0.153577	0.149421	1822804
1727308200	0.149839	-0.0014	-0.93	0.151246	0.151246	0.149815	1152292
1727221800	0.151239	-0.001127	-0.74	0.152348	0.152591	0.150685	1380325
1727135400	0.152366	0.00051	0.34	0.151822	0.152847	0.151299	1102875
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863