ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TOOLSTOOLS
US$ 0.003958
-0.000222
(
-5.32%
)
情報
ランク ランク 4692
システム Binance Chain
トークン
採掘不可
入札
US$ 0.002432
取引所
GATE
要求
US$ 0.028424
最終取引時間
13:42:29
取引量 (24 時間)
$ 0
最終取引サイズ
506.38
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.006474
完全希薄化時価総額
US$ 98,959
開始日
2021/3/11
日数範囲 0.00394-0.004514
52 週間範囲 0.003452-0.030216
流通量"供給 0 / 25,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
1.66E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740960130TOOLS/ETHhttps://gate.io/trade/TOOLS_ETHETH1https://gate.io/trade/TOOLS_ETH08 時間s 前
0.004899Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740960130TOOLS/USDThttps://gate.io/trade/TOOLS_USDTUSDT2https://gate.io/trade/TOOLS_USDT08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00443719-0.00047884-10.79151444950.003451730.004541720CX
40.00547321-0.00151486-27.67772477210.003451730.005664990CX
120.00628951-0.00233116-37.06425460810.003451730.00681430CX
260.00695003-0.00299168-43.04556958750.003451730.00876062909.16087363CX
520.01200683-0.00804848-67.03251399410.003451730.030216171726101.0514CX
1560.06261613-0.05865778-93.67838606440.002024950.236051121045205.07161CX
2602.25752722-2.25356887-99.82465992150.002024952.47963428810828.283671CX

TOOLSについて

BSC.tools is a decentralized finance (DeFi) dashboard that aims at supercharging user's trading experience on Binance Smart Chain (BSC).

TOOLS ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17409594000.004176510.0005104713.920.003676210.00423220.003614960
17408730000.00366604-4.3E-5-1.160.003704220.003781840.003561390
17407866000.00370867-0.000113-2.960.00382870.003833280.003451730
17407002000.00382211-4.5E-5-1.160.003886930.003946810.003713660
17406138000.00386672-0.00028-6.750.004139720.004152750.003756970
17405274000.00414633-3.0E-5-0.720.004176570.004197040.003894850
17404410000.00417662-0.000503-10.750.004437190.004541720.004144930
17403546000.00467968.8E-51.920.004589310.004713960.00455930
17402682000.004591890.000175133.970.004417690.00463970.004408160
17401818000.00441676-0.000135-2.970.004545920.004717530.004346140
17400954000.004551934.5E-51.000.004508890.004594430.004497220
17400090000.004506658.2E-51.850.004432130.004541140.004409390
17399226000.00442429-0.000125-2.750.004553690.004565260.00432750
17398362000.004549320.000132933.010.004437190.004726610.004424130
17397498000.00441639-5.0E-5-1.120.004471820.004524330.004409820
17396634000.00446626-5.9E-5-1.300.00452530.004546970.004444310
17395770000.004525178.2E-51.850.004437190.004628390.004424130
17394906000.00444292-9.7E-5-2.140.004540310.004574940.004338360
17394042000.004540290.000216645.010.004329960.004633520.00424850
17393178000.00432365-9.0E-5-2.040.004423150.004522020.004289650
17392314000.004413744.7E-51.080.005473210.005664990.004366190
17391450000.00436694-1.1E-5-0.250.004368290.004451650.004214320
17390586000.004378032.1E-50.480.004354320.004419830.004299280
17389722000.00435731-8.9E-5-2.000.004474960.004645090.004262970
17388858000.00444679-0.00018-3.890.004631080.004740410.004427070
17387994000.004626380.000109482.420.004528940.004685860.004505220
17387130000.0045169-0.000267-5.580.004786540.004797980.004377080
17386266000.004783936.1E-51.290.005473210.005664990.004136230
17385402000.00472284-0.000468-9.020.005182480.005246380.004578790
17384538000.00519068-0.000268-4.910.005479290.005524160.005152050
17383674000.005458265.9E-51.090.005399290.005704850.005336070
17382810000.005399410.000222974.310.005162860.005449590.005134210
17381946000.005176447.8E-51.530.005130160.00525720.005081890
17381082000.00509795-0.000159-3.020.005312130.005346770.005049270
17380218000.00525745-0.000116-2.160.005473210.005664990.005039710
17379354000.0053734-0.000143-2.590.00550060.005576910.00537340
17378490000.005516211.8E-50.330.005495210.00555980.005434170
17377626000.0054979-3.1E-5-0.560.005541220.005670970.005439720
17376762000.005528710.000142532.650.00538450.005552610.005298150
17375898000.00538618-0.000128-2.320.005532160.005586130.005363170
17375034000.005514080.0001021.880.005424790.005583940.005321090
17374170000.005412086.0E-51.120.005473210.005688130.005194730
17373306000.00535175-0.000144-2.620.005473210.005715670.005194730
17372442000.00549599-0.000281-4.860.005770920.005801780.005366010
17371578000.005777080.00029635.410.005489070.005852410.005489070
17370714000.00548078-0.000231-4.040.005718790.005735230.00542330
17369850000.005711670.000357436.680.00534890.005767450.005289350
17368986000.005354240.000159393.070.005203360.005398330.005191790
17368122000.00519485-0.000221-4.080.005537390.005576720.004891470
17367258000.00541575-4.2E-5-0.770.00544840.005472150.005356550
17366394000.005457982.5E-50.460.00542180.005506080.005349710
17365530000.005432780.00011.880.005537390.005576720.005312110
17364666000.00533318-0.000194-3.510.005515940.005568860.005258730
17363802000.00552766-7.8E-5-1.390.005612490.005664630.005333490
17362938000.00560603-0.000513-8.380.006124220.006143120.005574840
17362074000.00611927.7E-51.270.005537390.0061980.005497680
17361210000.00604175-2.9E-5-0.480.006068170.006090750.005978140
17360346000.006071088.7E-51.450.005987170.006091560.005934280
17359482000.005984310.000262994.600.005729880.006021530.005687020
17358618000.005721320.000158912.860.005537390.005794620.005497680
17357754000.005562413.0E-50.540.005537390.005588630.005497680
17356890000.00553259-3.4E-5-0.610.005571150.005714180.005500040
17356026000.00556636-3.0E-6-0.050.005529670.005694690.005478340
17355162000.00556921-6.7E-5-1.190.00563540.005653640.005516540
17354298000.005635940.000115912.100.00552690.005652410.005517540
17353434000.00552003-8.0E-6-0.140.005529670.005694690.005486510
17352570000.00552763-0.000269-4.640.00582030.005827820.005482410
17351706000.00579683-2.0E-6-0.030.005788030.005877540.005713980
17350842000.00579930.000128942.270.005669240.005864560.005575090
17349978000.005670360.000237054.360.005673280.005731840.005426850
17349114000.00543331-0.000102-1.840.005559480.005631410.005391130
17348250000.00553495-0.000219-3.810.005766340.005898270.005466210
17347386000.005753594.3E-50.750.005673280.005792150.005171760
17346522000.00571094-0.000308-5.120.006007270.006168670.005536990
17345658000.00601884-0.000422-6.550.006453480.006478690.006013780
17344794000.00644053-0.000194-2.920.006600110.006708120.006390810
17343930000.006634387.3E-51.110.006289510.00681430.0056770
17343066000.006561810.000145042.260.006427530.006561810.006366680
17342202000.00641677-6.1E-5-0.940.006491090.006545380.006350310
17341338000.006478214.1E-50.640.00645230.006579640.006400810
17340474000.006437287.2E-51.130.006364120.006614980.006310950
17339610000.00636510.000356755.940.006036040.006392260.005917550
17338746000.00600835-0.000151-2.450.006139340.006267710.005841140
17337882000.00615916-0.00047-7.090.006289510.006574670.0056770
17337018000.00662872-2.4E-5-0.360.006645890.006661660.006532110
17336154000.00665261-1.5E-5-0.220.006646720.006679290.0066060
17335290000.006667730.000374995.960.006290570.006792720.006287930
17334426000.00629274-7.2E-5-1.130.006363040.006561480.006209420
17333562000.006364720.000352275.860.006010310.006467970.006010310
17332698000.00601245-2.9E-5-0.480.006037580.006092810.005843730

最近閲覧した銘柄

Delayed Upgrade Clock