# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
1.66E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | TOOLS/ETH | https://gate.io/trade/TOOLS_ETH | ETH | 1 | https://gate.io/trade/TOOLS_ETH | 0 | 7 時間s 前 |
0.004899 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743292929 | TOOLS/USDT | https://gate.io/trade/TOOLS_USDT | USDT | 2 | https://gate.io/trade/TOOLS_USDT | 0 | 7 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.00328736 | -0.00023042 | -7.00927187774 | 0.00299528 | 0.00348902 | 0 | CX |
4 | 0.00367621 | -0.00061927 | -16.8453379976 | 0.00294339 | 0.00451445 | 0 | CX |
12 | 0.00606817 | -0.00301123 | -49.6233625624 | 0.00294339 | 0.006198 | 0 | CX |
26 | 0.00694001 | -0.00388307 | -55.9519366687 | 0.00294339 | 0.0087606 | 2862.60575824 | CX |
52 | 0.01046388 | -0.00740694 | -70.7857888279 | 0.00294339 | 0.03021617 | 1638281.00308 | CX |
156 | 0.06496862 | -0.06191168 | -95.2947438317 | 0.00202495 | 0.23605112 | 1040755.67403 | CX |
260 | 2.25752722 | -2.25447028 | -99.8645890081 | 0.00202495 | 2.47963428 | 795925.381248 | CX |
BSC.tools is a decentralized finance (DeFi) dashboard that aims at supercharging user's trading experience on Binance Smart Chain (BSC).
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
No Results Found for the Dates Provided |