PieDAO DOUGH v2DOUGH

US$ 0.010791

0.000089

(

0.83%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2325

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

04:07:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.019855

完全希薄化時価総額

US$ 1

開始日

2020/9/28

日数範囲 0.010628-0.010808

52 週間範囲 0.010391-0.024055

流通量"供給 17,953,483 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743292939	DOUGH/USDT	https://www.lbank.info/exchange/dough/usdt	USDT	1	https://www.lbank.info/exchange/dough/usdt	7 時間s 前
5.86E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743292921	DOUGH/ETH	https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d	ETH	2	https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOUGH/ETH	https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d	ETH	3	https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01160479	-0.00081342	-7.0093470024	0.01057372	0.01231666	0	CX
4	0.01297749	-0.00218612	-16.8454762824	0.01039054	0.01494018	0	CX
12	0.0214214	-0.01063003	-49.6234139692	0.01039054	0.02187971	0	CX
26	0.01558179	-0.00479042	-30.7437078795	0.01039054	0.0240553	0	CX
52	0.02173538	-0.01094401	-50.3511325774	0.01039054	0.0240553	0.00223978	CX
156	0.24972527	-0.2389339	-95.6787032406	0.01039054	0.25733933	1.34830671	CX
260	0	0	0	0	4.38711107	5.94835062	CX

DOUGH is the PieDAO governance token. Holders are capable of participating in the DAO’s governance votes and proposing votes of their own.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743292200	0.01068846	-0.000426	-3.83	0.01110809	0.01120244	0.01057372
1743205800	0.01111407	-0.000613	-5.23	0.01172802	0.01180661	0.01092831
1743119400	0.01172668	-2.6E-5	-0.22	0.01177326	0.01193682	0.0116563
1743033000	0.01175264	-0.000361	-2.98	0.0120992	0.01217508	0.01161768
1742946600	0.01211373	-2.2E-5	-0.18	0.01219296	0.01227546	0.01196149
1742860200	0.01213588	0.00045034	3.85	0.01172076	0.01231666	0.01160139
1742773800	0.01168554	9.4E-5	0.81	0.01160479	0.01183555	0.01160238
1742687400	0.01159108	7.2E-5	0.63	0.011519	0.01174484	0.011519
1742601000	0.01151894	-7.2E-5	-0.62	0.01163309	0.01168946	0.01136013
1742514600	0.01159143	-0.000495	-4.10	0.01205988	0.0121064	0.01144774
1742428200	0.01208671	0.00078987	6.99	0.01133558	0.01211965	0.01129808
1742341800	0.01129684	-1.9E-5	-0.17	0.01129415	0.01133441	0.01097988
1742255400	0.01131571	0.00026311	2.38	0.01118867	0.01142676	0.01087674
1742169000	0.0110526	-0.000311	-2.74	0.01134912	0.01137267	0.01091038
1742082600	0.0113633	0.00015096	1.35	0.0112093	0.01144721	0.0111606
1741996200	0.01121234	0.00029065	2.66	0.01091964	0.01139541	0.01091284
1741909800	0.01092169	-0.000247	-2.21	0.01118867	0.0112192	0.01068752
1741823400	0.01116845	-9.1E-5	-0.81	0.0112495	0.01144581	0.01074718
1741737000	0.01125922	0.00023205	2.10	0.01089801	0.01149175	0.01039054
1741650600	0.01102717	-0.000747	-6.34	0.012691	0.01322871	0.0106148
1741564200	0.01177379	-0.001083	-8.42	0.01289317	0.01294561	0.01169404
1741477800	0.01285648	0.00033325	2.66	0.0125224	0.01307283	0.01234198
1741391400	0.01252323	-0.000389	-3.01	0.012691	0.01322871	0.01239067
1741305000	0.01291209	-0.000266	-2.02	0.01313419	0.01359379	0.01277456
1741218600	0.01317773	0.00045802	3.60	0.012691	0.01329592	0.01262929
1741132200	0.01271971	9.3E-5	0.74	0.01256102	0.01300761	0.01179114
1741045800	0.01262636	-0.002117	-14.36	0.01474381	0.01478899	0.01229609
1740959400	0.01474358	0.00180201	13.92	0.01297749	0.01494018	0.01276126
1740873000	0.01294157	-0.00015	-1.15	0.01307635	0.01335036	0.01257216
1740786600	0.01309206	-0.0004	-2.96	0.01351579	0.01353197	0.01218504
1740700200	0.01349253	-0.000157	-1.15	0.01372136	0.01393273	0.01310969
1740613800	0.01364999	-0.000987	-6.74	0.01461372	0.01465972	0.01326258
1740527400	0.01463704	-0.000107	-0.73	0.01474381	0.01481607	0.01374931
1740441000	0.01474399	-0.001776	-10.75	0.01528528	0.01603284	0.01463212
1740354600	0.01651957	0.00030964	1.91	0.01620084	0.01664087	0.0160949
1740268200	0.01620993	0.00061823	3.97	0.01559498	0.0163787	0.01556134
1740181800	0.0155917	-0.000477	-2.97	0.01604766	0.01665347	0.01534241
1740095400	0.01606888	0.00015986	1.00	0.01591693	0.01621889	0.01587573
1740009000	0.01590902	0.00029072	1.86	0.01564596	0.01603079	0.01556568
1739922600	0.0156183	-0.000441	-2.75	0.01607509	0.01611593	0.0152766
1739836200	0.01605968	0.00046927	3.01	0.01528528	0.01668552	0.01509213
1739749800	0.01559041	-0.000176	-1.12	0.01578607	0.01597143	0.0155672
1739663400	0.01576644	-0.000208	-1.30	0.01597488	0.01605136	0.01568897
1739577000	0.01597441	0.00029036	1.85	0.01566383	0.01633879	0.01561772
1739490600	0.01568405	-0.000344	-2.15	0.01602786	0.0161501	0.01531493
1739404200	0.0160278	0.00076479	5.01	0.01528528	0.0163569	0.01499773
1739317800	0.01526301	-0.000318	-2.04	0.01561426	0.01596328	0.015143
1739231400	0.01558103	0.00016519	1.07	0.01634828	0.01673422	0.0154132
1739145000	0.01541584	-3.9E-5	-0.25	0.01542059	0.01571487	0.01487707
1739058600	0.01545498	7.3E-5	0.47	0.0153713	0.01560254	0.01517698
1738972200	0.01538185	-0.000316	-2.01	0.01579715	0.01639774	0.01504883
1738885800	0.0156977	-0.000634	-3.88	0.01634828	0.01673422	0.01562809
1738799400	0.0163317	0.00038647	2.42	0.01598772	0.01654166	0.01590398
1738713000	0.01594523	-0.000943	-5.58	0.01689707	0.01693745	0.01545164
1738626600	0.01688787	0.00021565	1.29	0.01672783	0.01708951	0.01486049
1738540200	0.01667222	-0.001652	-9.02	0.0182948	0.01852035	0.01616369
1738453800	0.01832375	-0.000945	-4.90	0.01934257	0.01950096	0.01818738
1738367400	0.01926832	0.00020774	1.09	0.01906017	0.02013882	0.01883697
1738281000	0.01906058	0.00078711	4.31	0.01822553	0.01923773	0.01812439
1738194600	0.01827347	0.00027706	1.54	0.01811009	0.01855856	0.01793968
1738108200	0.01799641	-0.000563	-3.03	0.01875246	0.01887476	0.01782453
1738021800	0.01855944	-0.000409	-2.16	0.01932112	0.01999812	0.01779078
1737935400	0.01896876	-0.000504	-2.59	0.01941781	0.01968719	0.01896876
1737849000	0.01947289	6.5E-5	0.33	0.01939876	0.01962678	0.01918329
1737762600	0.01940826	-0.000109	-0.56	0.0195612	0.02001922	0.01920286
1737676200	0.01951702	0.00050314	2.65	0.01900796	0.0196014	0.01870312
1737589800	0.01901388	-0.000452	-2.32	0.01952921	0.01971972	0.01893266
1737503400	0.01946539	0.0003601	1.88	0.01915018	0.01971198	0.01878411
1737417000	0.01910529	0.00021295	1.13	0.01932112	0.02010155	0.01833804
1737330600	0.01889234	-0.000509	-2.62	0.01932112	0.02017703	0.01833804
1737244200	0.01940152	-0.000992	-4.86	0.02037205	0.02048099	0.01894268
1737157800	0.02039379	0.00104595	5.41	0.01937708	0.02065972	0.01937708
1737071400	0.01934784	-0.000815	-4.04	0.02018805	0.02024606	0.01914491
1736985000	0.02016291	0.00126178	6.68	0.01888226	0.0203598	0.01867206
1736898600	0.01890113	0.00056268	3.07	0.01836852	0.01905677	0.01832767
1736812200	0.01833845	-0.00078	-4.08	0.01913963	0.01939331	0.01726748
1736725800	0.01911825	-0.000149	-0.77	0.01923351	0.01931737	0.01890928
1736639400	0.01926732	8.9E-5	0.46	0.01913963	0.01943715	0.01888513
1736553000	0.01917837	0.0003516	1.87	0.01954767	0.01968649	0.01875241
1736466600	0.01882677	-0.000687	-3.52	0.01947195	0.01965877	0.01856395
1736380200	0.01951333	-0.000277	-1.40	0.01981277	0.01999683	0.01882788
1736293800	0.01978998	-0.001812	-8.39	0.02161923	0.02168598	0.01967987
1736207400	0.02160154	0.00027343	1.28	0.01954767	0.02187971	0.01940749
1736121000	0.02132811	-0.000104	-0.49	0.0214214	0.0215011	0.02110355
1736034600	0.02143166	0.00030631	1.45	0.02113543	0.02150397	0.02094873
1735948200	0.02112535	0.0009284	4.60	0.02022719	0.02125673	0.02007589
1735861800	0.02019695	0.00056097	2.86	0.01954767	0.02045573	0.01940749
1735775400	0.01963598	0.00010525	0.54	0.01954767	0.01972856	0.01940749
1735689000	0.01953073	-0.000119	-0.61	0.01966686	0.02017176	0.01941582
1735602600	0.01964992	-1.0E-5	-0.05	0.01952042	0.02010296	0.01933923
1735516200	0.01966	-0.000236	-1.19	0.01989364	0.01995804	0.01947406
1735429800	0.01989557	0.0004092	2.10	0.01951063	0.01995371	0.01947758