TOOLSTOOLS

US$ 0.006969

0.000579

(

9.06%

)

公式リンク

ウェブサイト

情報

ランク 4749

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.005596

取引所

GATE

要求

US$ 0.006668

最終取引時間

13:42:29

取引量 (24 時間)

$ 6

最終取引サイズ

1,285.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006474

完全希薄化時価総額

US$ 174,234

開始日

2021/3/11

日数範囲 0.006317-0.00704

52 週間範囲 0.005677-0.030216

流通量"供給 0 / 25,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.006428	Gate.io	826.2	/cdn/crypto/logos/exchanges/GATE.png	$ 5.30	1732217037	TOOLS/USDT	https://gate.io/trade/TOOLS_USDT	USDT	1	https://gate.io/trade/TOOLS_USDT	100	最近
2.08E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732217038	TOOLS/ETH	https://gate.io/trade/TOOLS_ETH	ETH	2	https://gate.io/trade/TOOLS_ETH	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00590458	0.00106477	18.0329506925	0.005677	0.0087606	1187.60728571	CX
4	0.00672674	0.00024261	3.60665047259	0.005677	0.0087606	15172.9363571	CX
12	0.00662286	0.00034649	5.2317276826	0.005677	0.0087606	6211.70229412	CX
26	0.00840036	-0.00143101	-17.0351032575	0.005677	0.03021617	3006327.86873	CX
52	0.01171513	-0.00474578	-40.5098364252	0.005677	0.03021617	2003586.37781	CX
156	0.09531545	-0.0883461	-92.6881213906	0.00202495	0.34462166	1055188.34138	CX
260	2.25752722	-2.25055787	-99.6912838996	0.00202495	2.47963428	872545.92048	CX

BSC.tools is a decentralized finance (DeFi) dashboard that aims at supercharging user's trading experience on Binance Smart Chain (BSC).

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.00639968	0.0001107	1.76	0.00628951	0.00657467	0.005677	2520
1732060200	0.00628898	-0.000211	-3.25	0.00649632	0.00649632	0.00621232	0
1731973800	0.00650033	0.00029532	4.76	0.00636071	0.0087606	0.00617396	0
1731887400	0.00620501	-0.000113	-1.79	0.00633599	0.00638164	0.00616023	0
1731801000	0.00631799	-9.0E-5	-1.40	0.00638779	0.00723802	0.00631338	4216
1731714600	0.00640751	7.7E-5	1.22	0.00636071	0.00648106	0.00624272	0
1731628200	0.0063302	0.00041964	7.10	0.00590458	0.00658425	0.00584333	1576
1731541800	0.00591056	-0.000103	-1.71	0.00600358	0.00617354	0.00577422	0
1731455400	0.00601375	-0.00021	-3.37	0.00620813	0.00636379	0.00595141	0
1731369000	0.00622414	-0.00015	-2.35	0.00636636	0.00641076	0.00602102	36617
1731282600	0.0063737	0.00031779	5.25	0.00601586	0.00644872	0.0059719	34750
1731196200	0.00605591	-1.1E-5	-0.18	0.00607087	0.00625115	0.00596307	50598
1731109800	0.0060665	-0.000315	-4.94	0.00644919	0.00649442	0.00590934	27193
1731023400	0.00638191	-0.000126	-1.94	0.00648265	0.0068771	0.00630869	4247
1730937000	0.0065083	0.00039151	6.40	0.0061148	0.00674123	0.0060123	20293
1730850600	0.00611679	1.6E-5	0.26	0.00614009	0.00619517	0.00594033	34962
1730764200	0.00610046	-0.000215	-3.40	0.00869956	0.00875904	0.00588436	28657
1730677800	0.00631513	4.8E-5	0.77	0.00628503	0.00654902	0.00620026	20452
1730591400	0.00626756	-0.000161	-2.50	0.00643786	0.00646215	0.00626426	23740
1730505000	0.00642844	-4.2E-5	-0.65	0.0064802	0.00656656	0.00624045	29060
1730418600	0.00647033	6.0E-6	0.09	0.00646282	0.00655469	0.00624955	22190
1730332200	0.00646399	-7.1E-5	-1.09	0.00653363	0.00675097	0.00631109	26615
1730245800	0.0065346	-8.4E-5	-1.27	0.00661646	0.00678181	0.00638357	16937
1730159400	0.00661839	-0.000123	-1.82	0.00869956	0.00875904	0.00647414	9488
1730073000	0.0067413	0.00034409	5.38	0.00638952	0.00678622	0.00635926	3097
1729986600	0.00639721	7.4E-5	1.17	0.00638473	0.00670243	0.00636322	4166
1729900200	0.00632371	-0.000334	-5.02	0.00666907	0.00670188	0.00626258	6331
1729813800	0.00665789	-7.6E-5	-1.13	0.00672674	0.0068184	0.00657352	17129
1729727400	0.00673352	-8.0E-6	-0.12	0.0067335	0.00673985	0.00644273	5146
1729641000	0.00674144	-3.1E-5	-0.46	0.00678169	0.00685451	0.00656949	15084
1729554600	0.0067726	-0.000134	-1.94	0.00692511	0.00696749	0.00672314	34977
1729468200	0.00690679	-0.000695	-9.14	0.00760739	0.00760808	0.00679277	19921
1729381800	0.00760142	1.8E-5	0.24	0.00758055	0.00764039	0.00755619	0
1729295400	0.00758391	0.00011397	1.53	0.00869956	0.00875904	0.00708708	0
1729209000	0.00746994	0.00047453	6.78	0.00869956	0.00875904	0.00708708	0
1729122600	0.00699541	7.0E-6	0.10	0.0070107	0.0070875	0.00692411	11168
1729036200	0.00698802	-0.000476	-6.38	0.00746672	0.00761798	0.00698802	746
1728949800	0.00746442	-0.000186	-2.43	0.00869956	0.00875904	0.00708708	0
1728863400	0.00765049	0.00046838	6.52	0.00718912	0.00768335	0.00707774	882
1728777000	0.00718211	0.00063487	9.70	0.00656077	0.00721488	0.00655187	1886
1728690600	0.00654724	-0.000101	-1.52	0.00664692	0.00689163	0.00654697	375
1728604200	0.00664798	4.0E-5	0.61	0.00661578	0.00673037	0.00650201	0
1728517800	0.00660758	-0.00052	-7.30	0.00711802	0.00720527	0.00640556	963
1728431400	0.00712772	4.0E-5	0.56	0.00709308	0.00718369	0.00702619	0
1728345000	0.00708797	-3.6E-5	-0.51	0.00869956	0.00875904	0.00642243	0
1728258600	0.00712377	7.1E-5	1.01	0.00703848	0.00716655	0.00703089	0
1728172200	0.00705247	2.0E-6	0.03	0.00706631	0.00708771	0.00698037	0
1728085800	0.00705036	0.00018761	2.73	0.00686746	0.00712404	0.0068339	0
1727999400	0.00686275	0.00036954	5.69	0.00869956	0.00875904	0.00675641	0
1727913000	0.00649321	0.00031549	5.11	0.00617473	0.00679203	0.00615255	819
1727826600	0.00617772	-0.00049	-7.35	0.0066895	0.00682715	0.0061143	462
1727740200	0.00666771	-0.000258	-3.73	0.00694001	0.0069432	0.00661841	864
1727653800	0.00692581	-8.5E-5	-1.21	0.00701127	0.0071964	0.00690721	2691
1727567400	0.00701033	-5.7E-5	-0.81	0.00707187	0.00708678	0.00695334	0
1727481000	0.00706776	0.0001784	2.59	0.00688811	0.00714612	0.00685523	0
1727394600	0.00688936	0.00060568	9.64	0.00630154	0.0070889	0.006245	1722
1727308200	0.00628368	-0.000806	-11.37	0.00707838	0.00711458	0.00624452	414
1727221800	0.0070893	1.7E-5	0.24	0.00707061	0.00713114	0.00693054	0
1727135400	0.00707248	0.00017801	2.58	0.00869956	0.00875904	0.00703043	0
1727049000	0.00689447	-9.9E-5	-1.42	0.00698434	0.00699967	0.00675072	0
1726962600	0.00699297	2.0E-5	0.29	0.00698735	0.00706043	0.00681448	1652
1726876200	0.00697329	0.00023833	3.54	0.00673032	0.00701956	0.00666215	0
1726789800	0.00673496	0.00030639	4.77	0.00650321	0.00679502	0.00648822	0
1726703400	0.00642857	2.3E-5	0.36	0.00641154	0.0064428	0.00622328	379
1726617000	0.00640548	0.00010003	1.59	0.00628898	0.00655106	0.00620338	0
1726530600	0.00630545	-4.6E-5	-0.72	0.00635981	0.00639365	0.00618212	0
1726444200	0.00635126	-0.000272	-4.11	0.00662485	0.00665595	0.00632723	0
1726357800	0.0066231	-7.0E-5	-1.05	0.0066908	0.0066908	0.00655662	0
1726271400	0.00669275	0.00021641	3.34	0.00646903	0.00674785	0.00640587	0
1726185000	0.00647634	5.5E-5	0.86	0.0064119	0.00653931	0.00635063	0
1726098600	0.00642088	-0.000124	-1.89	0.0065349	0.00653536	0.00625111	0
1726012200	0.00654446	-0.000401	-5.77	0.00692831	0.00696574	0.0063751	403
1725925800	0.00694545	0.00017928	2.65	0.00869956	0.00875904	0.00668794	0
1725839400	0.00676617	9.4E-5	1.41	0.0066713	0.00684437	0.00659641	0
1725753000	0.00667253	0.00013844	2.12	0.00655184	0.0067889	0.00653447	0
1725666600	0.00653409	4.4E-5	0.68	0.00649459	0.00667056	0.00596022	1209
1725580200	0.00648979	-0.000209	-3.12	0.00671143	0.00675629	0.00643823	0
1725493800	0.00669891	-8.0E-6	-0.12	0.00662962	0.0068172	0.00633877	0
1725407400	0.00670735	-0.000244	-3.51	0.00695003	0.00698749	0.00667743	0
1725321000	0.00695102	0.00029107	4.37	0.00869956	0.00875904	0.00667025	0
1725234600	0.00665995	8.0E-5	1.22	0.00657965	0.00688129	0.00640802	1379
1725148200	0.00658033	-4.0E-5	-0.60	0.00661594	0.00663331	0.00653181	0
1725061800	0.00662066	-1.0E-6	-0.02	0.00661738	0.00665165	0.00639581	0
1724975400	0.00662173	-1.4E-5	-0.21	0.00662286	0.00680078	0.00657111	0
1724889000	0.00663588	0.00018086	2.80	0.00644171	0.00669231	0.00634144	0
1724802600	0.00645502	-0.001272	-16.46	0.00773608	0.00777585	0.00628655	7510
1724716200	0.00772735	-0.00018	-2.28	0.00790493	0.00795755	0.00768392	0
1724629800	0.00790709	-4.5E-5	-0.57	0.00797878	0.00804015	0.0078814	0
1724543400	0.00795179	-1.1E-5	-0.14	0.00797011	0.00811353	0.00788114	0
1724457000	0.0079623	0.00103584	14.95	0.00692324	0.00833424	0.00692313	2268
1724370600	0.00692646	1.2E-5	0.17	0.00869956	0.00875904	0.00680793	984
1724284200	0.00691424	-0.000541	-7.26	0.00745059	0.00769226	0.00691424	1475