Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.023E-5 | Mercatox | 10.66642777 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.000216 | 1732818990 | TIK/ETH | https://mercatox.com/exchange/TIK/ETH | ETH | 1 | https://mercatox.com/exchange/TIK/ETH | 98.1594687396 | 58 分s 前 |
| 0.27 | Mercatox | 0.2 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.054000 | 1732818652 | TIK/USDT | https://mercatox.com/exchange/TIK/USDT | USDT | 2 | https://mercatox.com/exchange/TIK/USDT | 1.84053126044 | 1 時間 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3382918 | -0.2660175 | -78.6355152564 | 0.3339182 | 0.4051905 | 0 | CX |
| 4 | 0.292556 | -0.2202817 | -75.2955673444 | 0.2490411 | 0.882654 | 0 | CX |
| 12 | 0.2694373 | -0.197163 | -73.1758371985 | 0.2372337 | 0.882654 | 0 | CX |
| 26 | 0.4273489 | -0.3550746 | -83.0877533556 | 0.2372337 | 0.882654 | 0 | CX |
| 52 | 0.56967444 | -0.49740014 | -87.3130519951 | 0.233189 | 1.01882446 | 0.00493207 | CX |
| 156 | 0.96613788 | -0.89386358 | -92.5192561542 | 0.22139 | 1.01882446 | 0.0249081 | CX |
| 260 | 0.96613788 | -0.89386358 | -92.5192561542 | 0.22139 | 1.01882446 | 0.0249081 | CX |
TIKについて
Global decentralised luxury watch database with provenance, cost and ownership verification. Reliable and accessible database with watches registered by manufacturers and luxury watch owners.
TIK ニュース
ChainWire
6時間前
TIKUSD (-82.03%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.4032259 | 0.037345 | 10.21 | 0.3667312 | 0.4051905 | 0.3631683 | 0 |
| 1732665000 | 0.3658809 | -0.009715 | -2.59 | 0.3754311 | 0.380787 | 0.3579741 | 0 |
| 1732578600 | 0.3755961 | 0.0057134 | 1.54 | 0.3424982 | 0.3892493 | 0.3339182 | 0 |
| 1732492200 | 0.3698827 | -0.0042 | -1.12 | 0.3757303 | 0.3798146 | 0.3621046 | 0 |
| 1732405800 | 0.3740825 | 0.0084117 | 2.30 | 0.3663825 | 0.3849428 | 0.3655223 | 0 |
| 1732319400 | 0.3656708 | -0.005411 | -1.46 | 0.3699124 | 0.3772318 | 0.3596923 | 0 |
| 1732233000 | 0.3710817 | 0.032637 | 9.64 | 0.3382918 | 0.372328 | 0.3340953 | 0 |
| 1732146600 | 0.3384447 | -0.004025 | -1.18 | 0.3424982 | 0.347699 | 0.3339182 | 0 |
| 1732060200 | 0.3424696 | -0.011509 | -3.25 | 0.35376 | 0.35376 | 0.3382951 | 0 |
| 1731973800 | 0.3539789 | 0.016082 | 4.76 | 0.3380091 | 0.882654 | 0.3318084 | 0 |
| 1731887400 | 0.3378969 | -0.006152 | -1.79 | 0.3450293 | 0.3475153 | 0.3354582 | 0 |
| 1731801000 | 0.3440492 | 0.003553 | 1.04 | 0.3394479 | 0.353991 | 0.3381763 | 0 |
| 1731714600 | 0.3404962 | 0.0041085 | 1.22 | 0.3380091 | 0.3444045 | 0.3317391 | 0 |
| 1731628200 | 0.3363877 | -0.015051 | -4.28 | 0.3510837 | 0.3566651 | 0.3341404 | 0 |
| 1731541800 | 0.351439 | -0.006136 | -1.72 | 0.3569698 | 0.3670755 | 0.343332 | 0 |
| 1731455400 | 0.3575748 | -0.012509 | -3.38 | 0.3691325 | 0.3783879 | 0.3538678 | 0 |
| 1731369000 | 0.370084 | 0.0195305 | 5.57 | 0.3501498 | 0.3722191 | 0.343167 | 0 |
| 1731282600 | 0.3505535 | 0.0053977 | 1.56 | 0.3428733 | 0.3570864 | 0.3403675 | 0 |
| 1731196200 | 0.3451558 | 0.0196361 | 6.03 | 0.325754 | 0.3472865 | 0.3256979 | 0 |
| 1731109800 | 0.3255197 | 0.006424 | 2.01 | 0.3224595 | 0.3283478 | 0.3179902 | 0 |
| 1731023400 | 0.3190957 | 0.0195503 | 6.53 | 0.2983651 | 0.3211307 | 0.2975137 | 0 |
| 1730937000 | 0.2995454 | 0.0325424 | 12.19 | 0.2669161 | 0.3018323 | 0.2668116 | 0 |
| 1730850600 | 0.267003 | 0.0038456 | 1.46 | 0.2648668 | 0.2725877 | 0.2619947 | 0 |
| 1730764200 | 0.2631574 | -0.00714 | -2.64 | 0.2524775 | 0.2930906 | 0.2490411 | 0 |
| 1730677800 | 0.2702975 | -0.003287 | -1.20 | 0.2743466 | 0.2743774 | 0.2652034 | 0 |
| 1730591400 | 0.2735843 | -0.002638 | -0.96 | 0.2766269 | 0.2774046 | 0.2723886 | 0 |
| 1730505000 | 0.2762221 | -0.000718 | -0.26 | 0.2773628 | 0.2843786 | 0.2720421 | 0 |
| 1730418600 | 0.2769404 | -0.015668 | -5.35 | 0.292556 | 0.2933898 | 0.2756578 | 0 |
| 1730332200 | 0.2926088 | 0.0027676 | 0.95 | 0.2897983 | 0.2989459 | 0.2866325 | 0 |
| 1730245800 | 0.2898412 | 0.0076615 | 2.72 | 0.2820972 | 0.2948616 | 0.2817078 | 0 |
| 1730159400 | 0.2821797 | 0.0065131 | 2.36 | 0.2524775 | 0.2930906 | 0.2490411 | 0 |
| 1730073000 | 0.2756666 | 0.0029172 | 1.07 | 0.2724216 | 0.2775036 | 0.2709168 | 0 |
| 1729986600 | 0.2727494 | 0.0072501 | 2.73 | 0.2680612 | 0.2751001 | 0.2671581 | 0 |
| 1729900200 | 0.2654993 | -0.012968 | -4.66 | 0.2789347 | 0.2813767 | 0.262933 | 0 |
| 1729813800 | 0.2784672 | 0.001056 | 0.38 | 0.2771318 | 0.2812975 | 0.2759878 | 0 |
| 1729727400 | 0.2774112 | -0.011133 | -3.86 | 0.2882044 | 0.2884761 | 0.2704966 | 0 |
| 1729641000 | 0.2885443 | -0.004758 | -1.62 | 0.2936956 | 0.2936956 | 0.2867502 | 0 |
| 1729554600 | 0.2933018 | -0.008185 | -2.71 | 0.3022866 | 0.3041368 | 0.2923107 | 0 |
| 1729468200 | 0.3014869 | 0.0101431 | 3.48 | 0.2915726 | 0.3028718 | 0.2900139 | 0 |
| 1729381800 | 0.2913438 | 0.000671 | 0.23 | 0.2905441 | 0.2928376 | 0.2896102 | 0 |
| 1729295400 | 0.2906728 | 0.0043681 | 1.53 | 0.2524775 | 0.2942896 | 0.2490411 | 0 |
| 1729209000 | 0.2863047 | -0.000821 | -0.29 | 0.2524775 | 0.2930906 | 0.2490411 | 0 |
| 1729122600 | 0.2871253 | 0.0013695 | 0.48 | 0.2866831 | 0.2908356 | 0.2851838 | 0 |
| 1729036200 | 0.2857558 | -0.003359 | -1.16 | 0.2892043 | 0.2950629 | 0.2801689 | 0 |
| 1728949800 | 0.2891152 | 0.0176462 | 6.50 | 0.2524775 | 0.2930906 | 0.2490411 | 0 |
| 1728863400 | 0.271469 | -0.000956 | -0.35 | 0.2726911 | 0.2730541 | 0.2680645 | 0 |
| 1728777000 | 0.2724249 | 0.0046937 | 1.75 | 0.2682845 | 0.2736679 | 0.2679204 | 0 |
| 1728690600 | 0.2677312 | 0.0056243 | 2.15 | 0.2620651 | 0.2717132 | 0.2618341 | 0 |
| 1728604200 | 0.2621069 | 0.0015928 | 0.61 | 0.2608375 | 0.2653552 | 0.2563517 | 0 |
| 1728517800 | 0.2605141 | -0.007996 | -2.98 | 0.2681448 | 0.2714316 | 0.2588685 | 0 |
| 1728431400 | 0.26851 | 0.0014971 | 0.56 | 0.2672054 | 0.2706187 | 0.2646853 | 0 |
| 1728345000 | 0.2670129 | -0.001349 | -0.50 | 0.2524775 | 0.7024689 | 0.2490411 | 0 |
| 1728258600 | 0.2683615 | 0.0026862 | 1.01 | 0.2651484 | 0.269973 | 0.2648624 | 0 |
| 1728172200 | 0.2656753 | 7.9E-5 | 0.03 | 0.2661967 | 0.267003 | 0.2629594 | 0 |
| 1728085800 | 0.2655961 | 0.0070675 | 2.73 | 0.2587057 | 0.2683714 | 0.2574418 | 0 |
| 1727999400 | 0.2585286 | -0.0012 | -0.46 | 0.2524775 | 0.2930906 | 0.2490411 | 0 |
| 1727913000 | 0.2597287 | -0.009934 | -3.68 | 0.2695319 | 0.2747987 | 0.2591655 | 0 |
| 1727826600 | 0.2696628 | -0.015726 | -5.51 | 0.2863212 | 0.2922128 | 0.2668941 | 0 |
| 1727740200 | 0.2853884 | -0.006504 | -2.23 | 0.2924911 | 0.2926253 | 0.2832786 | 0 |
| 1727653800 | 0.2918927 | -0.002434 | -0.83 | 0.2943666 | 0.2951487 | 0.2899974 | 0 |
| 1727567400 | 0.294327 | -0.002411 | -0.81 | 0.2969109 | 0.2975368 | 0.2919345 | 0 |
| 1727481000 | 0.2967382 | 0.0074899 | 2.59 | 0.2891955 | 0.3000283 | 0.287815 | 0 |
| 1727394600 | 0.2892483 | 0.0059675 | 2.11 | 0.284086 | 0.29315 | 0.2815373 | 0 |
| 1727308200 | 0.2832808 | -0.008788 | -3.01 | 0.2916188 | 0.2931104 | 0.2815153 | 0 |
| 1727221800 | 0.2920687 | 0.000693 | 0.24 | 0.2912987 | 0.2937924 | 0.2855281 | 0 |
| 1727135400 | 0.2913757 | 0.0073337 | 2.58 | 0.2524775 | 0.2970594 | 0.2490411 | 0 |
| 1727049000 | 0.284042 | -0.004058 | -1.41 | 0.2877446 | 0.288376 | 0.2781196 | 0 |
| 1726962600 | 0.2880999 | 0.0071247 | 2.54 | 0.2815417 | 0.2883408 | 0.2784991 | 0 |
| 1726876200 | 0.2809752 | 0.009603 | 3.54 | 0.2711852 | 0.2828397 | 0.2684385 | 0 |
| 1726789800 | 0.2713722 | 0.0123453 | 4.77 | 0.2620343 | 0.2737922 | 0.2614304 | 0 |
| 1726703400 | 0.2590269 | 0.0018722 | 0.73 | 0.2573978 | 0.2596 | 0.2507549 | 0 |
| 1726617000 | 0.2571547 | 0.0040161 | 1.59 | 0.2524775 | 0.262999 | 0.2490411 | 0 |
| 1726530600 | 0.2531386 | -0.001839 | -0.72 | 0.255321 | 0.2566795 | 0.2481875 | 0 |
| 1726444200 | 0.2549778 | -0.010913 | -4.10 | 0.2659613 | 0.2672098 | 0.2540131 | 0 |
| 1726357800 | 0.2658909 | -0.002796 | -1.04 | 0.268609 | 0.268609 | 0.2632223 | 0 |
| 1726271400 | 0.2686871 | 0.0086878 | 3.34 | 0.2597056 | 0.2708992 | 0.2571701 | 0 |
| 1726185000 | 0.2599993 | 0.0022264 | 0.86 | 0.2574121 | 0.2625271 | 0.2549525 | 0 |
| 1726098600 | 0.2577729 | -0.004961 | -1.89 | 0.26235 | 0.2623687 | 0.2509573 | 0 |
| 1726012200 | 0.2627339 | 0.0028699 | 1.10 | 0.2592227 | 0.2637602 | 0.2554332 | 0 |
| 1725925800 | 0.259864 | 0.0067078 | 2.65 | 0.2953555 | 0.2973751 | 0.2502291 | 0 |
| 1725839400 | 0.2531562 | 0.0035035 | 1.40 | 0.2496065 | 0.2560822 | 0.2468048 | 0 |
| 1725753000 | 0.2496527 | 0.0051799 | 2.12 | 0.2451372 | 0.2540065 | 0.2444871 | 0 |
| 1725666600 | 0.2444728 | -0.016067 | -6.17 | 0.2607319 | 0.2646446 | 0.2372337 | 0 |
| 1725580200 | 0.2605394 | -0.008395 | -3.12 | 0.2694373 | 0.271238 | 0.2584692 | 0 |
| 1725493800 | 0.2689346 | -0.000339 | -0.13 | 0.2661527 | 0.2736833 | 0.2544762 | 0 |
| 1725407400 | 0.2692734 | -0.009782 | -3.51 | 0.2790161 | 0.2805198 | 0.2680722 | 0 |
| 1725321000 | 0.2790557 | 0.0116853 | 4.37 | 0.2953555 | 0.2973751 | 0.267784 | 0 |
| 1725234600 | 0.2673704 | -0.008903 | -3.22 | 0.2762452 | 0.2766709 | 0.2647183 | 0 |
| 1725148200 | 0.2762738 | -0.001693 | -0.61 | 0.2777687 | 0.278498 | 0.2742366 | 0 |
| 1725061800 | 0.2779667 | -4.5E-5 | -0.02 | 0.2778292 | 0.279268 | 0.2685265 | 0 |
| 1724975400 | 0.2780118 | -0.000594 | -0.21 | 0.2780591 | 0.2855292 | 0.2758866 | 0 |
| 1724889000 | 0.2786058 | 0.0075933 | 2.80 | 0.2704537 | 0.2809752 | 0.266244 | 0 |
