ChronoBaseTIK

US$ 0.949806

-0.032276

(

-3.29%

)

公式リンク

ウェブサイト

情報

ランク 2069

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 506,833,500.00

取引所

要求

US$ 337.89

最終取引時間

04:39:18

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.054682

完全希薄化時価総額

US$ 949,805,980

開始日

2021/4/29

日数範囲 0.942717-0.986869

52 週間範囲 0.052805-1.15

流通量"供給 1,400,522 / 1,000,000,000

0.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.27	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	TIK/USDT	https://mercatox.com/exchange/TIK/USDT	USDT	1	https://mercatox.com/exchange/TIK/USDT	0	21 日s 前
1.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733412712	TIK/ETH	https://mercatox.com/exchange/TIK/ETH	ETH	2	https://mercatox.com/exchange/TIK/ETH	0	21 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.01725592	-0.06744994	-6.63057728875	0.87577267	1.04458727	0	CX
4	0.4016144	0.54819158	136.496993136	0.0528048	1.1539155	0.7618877	CX
12	0.2524775	0.69732848	276.194306423	0.0528048	1.1539155	0.25097477	CX
26	0.3864828	0.56332318	145.756338963	0.0528048	1.1539155	0.11593943	CX
52	0.63874915	0.31105683	48.6978072691	0.0528048	1.1539155	0.06291519	CX
156	0.96613788	-0.0163319	-1.69043159761	0.0528048	1.1539155	0.04556419	CX
260	0.96613788	-0.0163319	-1.69043159761	0.0528048	1.1539155	0.04556419	CX

Global decentralised luxury watch database with provenance, cost and ownership verification. Reliable and accessible database with watches registered by manufacturers and luxury watch owners.

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Bitget to Remove BWB Savings Product and Facilitate Seamless Asset Transition

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading global cryptocurrency exchange and Web3 platform, has announced the...

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735170600	0.98162087	-0.000419	-0.04	0.98013104	0.99528795	0.96759117	0
1735084200	0.98203971	0.02183585	2.27	0.96001553	0.99308975	0.94407153	0
1734997800	0.96020386	0.04014108	4.36	0.9606986	0.97226305	0.87577267	0
1734911400	0.92006278	-0.017212	-1.84	0.94142919	0.95360926	0.91292003	0
1734825000	0.93727454	-0.037024	-3.80	0.97645707	0.99879889	0.92563419	0
1734738600	0.97429822	0.00722146	0.75	0.9606986	0.98082817	0.87577267	0
1734652200	0.96707676	-0.052138	-5.12	1.01725592	1.04458727	0.93762029	0
1734565800	1.01921519	-0.07	-6.55	1.0928156	1.09708551	1.01835783	0
1734479400	1.09062302	-0.03	-2.92	1.11764516	1.13593634	1.08220407	0
1734393000	1.12344988	0.01	1.11	0.0574974	1.1539155	0.05663175	0
1734306600	1.11116019	0.02	2.26	1.08842201	1.11116019	1.07811688	0
1734220200	1.08660048	-0.01	-0.95	1.09918533	1.1083773	1.07534523	0
1734133800	1.09700399	0.01	0.64	1.09261602	1.1141792	1.0838963	0
1734047400	1.09007206	0.01	1.13	1.07768399	1.12016382	1.06868035	0
1733961000	1.07784984	0.06	5.94	1.02212738	1.08244863	1.00206246	0
1733874600	1.01743863	-0.03	-2.45	1.03962024	1.0613577	0.98912343	0
1733788200	1.04297657	0.98	1,641.25	0.0574974	1.10768298	0.05663175	0
1733701800	0.05989815	-0.000216	-0.36	0.06005325	0.06019575	0.05902515	0
1733615400	0.060114	-0.000137	-0.23	0.06006075	0.06035505	0.0596928	0
1733529000	0.06025065	0.0033885	5.96	0.0568425	0.06138	0.05681865	0
1733442600	0.05686215	-0.00065	-1.13	0.0574974	0.0592905	0.0561093	0
1733356200	0.05751255	0.00318315	5.86	0.05431005	0.05844555	0.05431005	0
1733269800	0.0543294	-0.000265	-0.49	0.0545565	0.05505555	0.0528048	0
1733183400	0.054594	-0.001096	-1.97	0.05564535	0.05638665	0.0536085	0
1733097000	0.0556896	0.0001212	0.22	0.0557289	0.05616645	0.05494515	0
1733010600	0.0555684	-0.017159	-23.59	0.07255772	0.07401226	0.0546237	10
1732924200	0.07272725	0.00028423	0.39	0.07245151	0.07380672	0.07161743	0
1732837800	0.07244302	-0.330783	-82.03	0.4016144	0.402457	0.07189175	10
1732751400	0.4032259	0.037345	10.21	0.3667312	0.4051905	0.3631683	0
1732665000	0.3658809	-0.009715	-2.59	0.3754311	0.380787	0.3579741	0
1732578600	0.3755961	0.0057134	1.54	0.3424982	0.3892493	0.3339182	0
1732492200	0.3698827	-0.0042	-1.12	0.3757303	0.3798146	0.3621046	0
1732405800	0.3740825	0.0084117	2.30	0.3663825	0.3849428	0.3655223	0
1732319400	0.3656708	-0.005411	-1.46	0.3699124	0.3772318	0.3596923	0
1732233000	0.3710817	0.032637	9.64	0.3382918	0.372328	0.3340953	0
1732146600	0.3384447	-0.004025	-1.18	0.3424982	0.347699	0.3339182	0
1732060200	0.3424696	-0.011509	-3.25	0.35376	0.35376	0.3382951	0
1731973800	0.3539789	0.016082	4.76	0.3380091	0.882654	0.3318084	0
1731887400	0.3378969	-0.006152	-1.79	0.3450293	0.3475153	0.3354582	0
1731801000	0.3440492	0.003553	1.04	0.3394479	0.353991	0.3381763	0
1731714600	0.3404962	0.0041085	1.22	0.3380091	0.3444045	0.3317391	0
1731628200	0.3363877	-0.015051	-4.28	0.3510837	0.3566651	0.3341404	0
1731541800	0.351439	-0.006136	-1.72	0.3569698	0.3670755	0.343332	0
1731455400	0.3575748	-0.012509	-3.38	0.3691325	0.3783879	0.3538678	0
1731369000	0.370084	0.0195305	5.57	0.3501498	0.3722191	0.343167	0
1731282600	0.3505535	0.0053977	1.56	0.3428733	0.3570864	0.3403675	0
1731196200	0.3451558	0.0196361	6.03	0.325754	0.3472865	0.3256979	0
1731109800	0.3255197	0.006424	2.01	0.3224595	0.3283478	0.3179902	0
1731023400	0.3190957	0.0195503	6.53	0.2983651	0.3211307	0.2975137	0
1730937000	0.2995454	0.0325424	12.19	0.2669161	0.3018323	0.2668116	0
1730850600	0.267003	0.0038456	1.46	0.2648668	0.2725877	0.2619947	0
1730764200	0.2631574	-0.00714	-2.64	0.2524775	0.2930906	0.2490411	0
1730677800	0.2702975	-0.003287	-1.20	0.2743466	0.2743774	0.2652034	0
1730591400	0.2735843	-0.002638	-0.96	0.2766269	0.2774046	0.2723886	0
1730505000	0.2762221	-0.000718	-0.26	0.2773628	0.2843786	0.2720421	0
1730418600	0.2769404	-0.015668	-5.35	0.292556	0.2933898	0.2756578	0
1730332200	0.2926088	0.0027676	0.95	0.2897983	0.2989459	0.2866325	0
1730245800	0.2898412	0.0076615	2.72	0.2820972	0.2948616	0.2817078	0
1730159400	0.2821797	0.0065131	2.36	0.2524775	0.2930906	0.2490411	0
1730073000	0.2756666	0.0029172	1.07	0.2724216	0.2775036	0.2709168	0
1729986600	0.2727494	0.0072501	2.73	0.2680612	0.2751001	0.2671581	0
1729900200	0.2654993	-0.012968	-4.66	0.2789347	0.2813767	0.262933	0
1729813800	0.2784672	0.001056	0.38	0.2771318	0.2812975	0.2759878	0
1729727400	0.2774112	-0.011133	-3.86	0.2882044	0.2884761	0.2704966	0
1729641000	0.2885443	-0.004758	-1.62	0.2936956	0.2936956	0.2867502	0
1729554600	0.2933018	-0.008185	-2.71	0.3022866	0.3041368	0.2923107	0
1729468200	0.3014869	0.0101431	3.48	0.2915726	0.3028718	0.2900139	0
1729381800	0.2913438	0.000671	0.23	0.2905441	0.2928376	0.2896102	0
1729295400	0.2906728	0.0043681	1.53	0.2524775	0.2942896	0.2490411	0
1729209000	0.2863047	-0.000821	-0.29	0.2524775	0.2930906	0.2490411	0
1729122600	0.2871253	0.0013695	0.48	0.2866831	0.2908356	0.2851838	0
1729036200	0.2857558	-0.003359	-1.16	0.2892043	0.2950629	0.2801689	0
1728949800	0.2891152	0.0176462	6.50	0.2524775	0.2930906	0.2490411	0
1728863400	0.271469	-0.000956	-0.35	0.2726911	0.2730541	0.2680645	0
1728777000	0.2724249	0.0046937	1.75	0.2682845	0.2736679	0.2679204	0
1728690600	0.2677312	0.0056243	2.15	0.2620651	0.2717132	0.2618341	0
1728604200	0.2621069	0.0015928	0.61	0.2608375	0.2653552	0.2563517	0
1728517800	0.2605141	-0.007996	-2.98	0.2681448	0.2714316	0.2588685	0
1728431400	0.26851	0.0014971	0.56	0.2672054	0.2706187	0.2646853	0
1728345000	0.2670129	-0.001349	-0.50	0.2524775	0.7024689	0.2490411	0
1728258600	0.2683615	0.0026862	1.01	0.2651484	0.269973	0.2648624	0
1728172200	0.2656753	7.9E-5	0.03	0.2661967	0.267003	0.2629594	0
1728085800	0.2655961	0.0070675	2.73	0.2587057	0.2683714	0.2574418	0
1727999400	0.2585286	-0.0012	-0.46	0.2524775	0.2930906	0.2490411	0
1727913000	0.2597287	-0.009934	-3.68	0.2695319	0.2747987	0.2591655	0
1727826600	0.2696628	-0.015726	-5.51	0.2863212	0.2922128	0.2668941	0
1727740200	0.2853884	-0.006504	-2.23	0.2924911	0.2926253	0.2832786	0
1727653800	0.2918927	-0.002434	-0.83	0.2943666	0.2951487	0.2899974	0
1727567400	0.294327	-0.002411	-0.81	0.2969109	0.2975368	0.2919345	0
1727481000	0.2967382	0.0074899	2.59	0.2891955	0.3000283	0.287815	0
1727394600	0.2892483	0.0059675	2.11	0.284086	0.29315	0.2815373	0