ChronoBaseTIK

US$ 0.767116

-0.00402

(

-0.52%

)

公式リンク

ウェブサイト

情報

ランク 2105

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 409,347,000.00

取引所

要求

US$ 272.90

最終取引時間

04:39:18

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.054682

完全希薄化時価総額

US$ 767,116,280

開始日

2021/4/29

日数範囲 0.763796-0.77307

52 週間範囲 0.00000000-0.00000000

流通量"供給 1,400,522 / 1,000,000,000

0.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.27	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	TIK/USDT	https://mercatox.com/exchange/TIK/USDT	USDT	1	https://mercatox.com/exchange/TIK/USDT	0	3 月s 前
1.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733412712	TIK/ETH	https://mercatox.com/exchange/TIK/ETH	ETH	2	https://mercatox.com/exchange/TIK/ETH	0	2 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Global decentralised luxury watch database with provenance, cost and ownership verification. Reliable and accessible database with watches registered by manufacturers and luxury watch owners.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739836200	0.77037141	0.02251049	3.01	0.73322405	0.80039289	0.72395899	0
1739749800	0.74786092	-0.008444	-1.12	0.75724685	0.76613805	0.74674777	0
1739663400	0.75630517	-0.009976	-1.30	0.76630389	0.76997225	0.75258903	0
1739577000	0.76628141	0.01392851	1.85	0.75138311	0.7837602	0.74917085	0
1739490600	0.7523529	-0.016489	-2.14	0.76884504	0.77470878	0.73464641	0
1739404200	0.76884223	0.03668636	5.01	0.73322405	0.7846288	0.71943047	0
1739317800	0.73215587	-0.015255	-2.04	0.749005	0.76574732	0.72639894	0
1739231400	0.74741116	0.00792421	1.07	0.92682043	0.95929591	0.73936046	0
1739145000	0.73948695	-0.001878	-0.25	0.73971465	0.75383149	0.71364262	0
1739058600	0.7413647	0.00350813	0.48	0.73735059	0.7484428	0.72802932	0
1738972200	0.73785657	-0.015151	-2.01	0.75777813	0.78658807	0.72188166	0
1738885800	0.75300786	-0.030412	-3.88	0.78421559	0.80272883	0.7496684	0
1738799400	0.78342007	0.01853854	2.42	0.7669195	0.79349189	0.76290258	0
1738713000	0.76488153	-0.045218	-5.58	0.8105406	0.81247738	0.74120448	0
1738626600	0.81009927	0.01034448	1.29	0.92682043	0.95929591	0.70041968	0
1738540200	0.79975479	-0.079222	-9.01	0.87758857	0.88840811	0.77536094	0
1738453800	0.87897721	-0.045311	-4.90	0.92784925	0.93544739	0.87243601	0
1738367400	0.92428772	0.009965	1.09	0.91430304	0.96604512	0.90359595	0
1738281000	0.91432272	0.03775735	4.31	0.87426597	0.92282037	0.86941419	0
1738194600	0.87656537	0.01329041	1.54	0.8687283	0.89024088	0.86055391	0
1738108200	0.86327496	-0.027008	-3.03	0.89954248	0.90540904	0.8550303	0
1738021800	0.89028305	-0.019635	-2.16	0.92682043	0.95929591	0.85341116	0
1737935400	0.90991788	-0.024183	-2.59	0.93145858	0.94438074	0.90991788	0
1737849000	0.93410092	0.00310054	0.33	0.930545	0.9414826	0.92020896	0
1737762600	0.93100038	-0.005217	-0.56	0.93833709	0.96030787	0.92114783	0
1737676200	0.9362176	0.02413525	2.65	0.91179844	0.94026544	0.89717562	0
1737589800	0.91208235	-0.021659	-2.32	0.93680229	0.94594085	0.90818631	0
1737503400	0.93374111	0.0172736	1.88	0.91862074	0.9455698	0.90106042	0
1737417000	0.91646751	0.01021517	1.13	0.92682043	0.96321444	0.87966309	0
1737330600	0.90625234	-0.024425	-2.62	0.92682043	0.96787789	0.87966309	0
1737244200	0.93067712	-0.047599	-4.87	0.9772329	0.98245855	0.90866699	0
1737157800	0.97827578	0.05017354	5.41	0.92950493	0.9910321	0.92950493	0
1737071400	0.92810224	-0.039098	-4.04	0.96840636	0.97118925	0.91836775	0
1736985000	0.96720044	0.06052645	6.68	0.90576885	0.9766454	0.89568579	0
1736898600	0.90667399	0.02699122	3.07	0.88112481	0.91414001	0.87916554	0
1736812200	0.87968277	-0.037406	-4.08	0.93768775	0.94434701	0.82830893	0
1736725800	0.91708875	-0.007151	-0.77	0.92261798	0.92664052	0.90706472	0
1736639400	0.92423993	0.0042671	0.46	0.91811476	0.93238621	0.90590659	0
1736553000	0.91997283	0.016866	1.87	0.93768775	0.94434701	0.89953967	0
1736466600	0.90310683	-0.032934	-3.52	0.93405594	0.94301741	0.8904995	0
1736380200	0.93604051	-0.013271	-1.40	0.95040472	0.95923407	0.90316024	0
1736293800	0.94931124	-0.086899	-8.39	1.03705941	1.04026114	0.94402937	0
1736207400	1.03621049	0.01	1.28	0.93768775	1.04955431	0.93096384	0
1736121000	1.02309437	-0	-0.48	1.02756948	1.03139244	1.01232261	0
1736034600	1.0280614	0.01	1.45	1.0138518	1.03153018	1.00489595	0
1735948200	1.01336831	0.04	4.60	0.97028411	1.01967057	0.96302611	0
1735861800	0.96883363	0.0269097	2.86	0.93768775	0.98124701	0.93096384	0
1735775400	0.94192393	0.00504856	0.54	0.93768775	0.94636531	0.93096384	0
1735689000	0.93687537	-0.005718	-0.61	0.94340533	0.9676249	0.931363	0
1735602600	0.94259295	-0.000483	-0.05	0.93638064	0.96432479	0.92768903	0
1735516200	0.94307644	-0.0113	-1.18	0.9542839	0.95737319	0.93415714	0
1735429800	0.95437666	0.01962921	2.10	0.9359112	0.95716517	0.9343258	0
1735343400	0.93474745	-0.001287	-0.14	0.93638064	0.96432479	0.92907204	0
1735257000	0.93603489	-0.045586	-4.64	0.98559563	0.98686901	0.92837772	0
1735170600	0.98162087	-0.000419	-0.04	0.98013104	0.99528795	0.96759117	0
1735084200	0.98203971	0.02183585	2.27	0.96001553	0.99308975	0.94407153	0
1734997800	0.96020386	0.04014108	4.36	0.9606986	0.97226305	0.87577267	0
1734911400	0.92006278	-0.017212	-1.84	0.94142919	0.95360926	0.91292003	0
1734825000	0.93727454	-0.037024	-3.80	0.97645707	0.99879889	0.92563419	0
1734738600	0.97429822	0.00722146	0.75	0.9606986	0.98082817	0.87577267	0
1734652200	0.96707676	-0.052138	-5.12	1.01725592	1.04458727	0.93762029	0
1734565800	1.01921519	-0.07	-6.55	1.0928156	1.09708551	1.01835783	0
1734479400	1.09062302	-0.03	-2.92	1.11764516	1.13593634	1.08220407	0
1734393000	1.12344988	0.01	1.11	0.0574974	1.1539155	0.05663175	0
1734306600	1.11116019	0.02	2.26	1.08842201	1.11116019	1.07811688	0
1734220200	1.08660048	-0.01	-0.95	1.09918533	1.1083773	1.07534523	0
1734133800	1.09700399	0.01	0.64	1.09261602	1.1141792	1.0838963	0
1734047400	1.09007206	0.01	1.13	1.07768399	1.12016382	1.06868035	0
1733961000	1.07784984	0.06	5.94	1.02212738	1.08244863	1.00206246	0
1733874600	1.01743863	-0.03	-2.45	1.03962024	1.0613577	0.98912343	0
1733788200	1.04297657	0.98	1,641.25	0.0574974	1.10768298	0.05663175	0
1733701800	0.05989815	-0.000216	-0.36	0.06005325	0.06019575	0.05902515	0
1733615400	0.060114	-0.000137	-0.23	0.06006075	0.06035505	0.0596928	0
1733529000	0.06025065	0.0033885	5.96	0.0568425	0.06138	0.05681865	0
1733442600	0.05686215	-0.00065	-1.13	0.0574974	0.0592905	0.0561093	0
1733356200	0.05751255	0.00318315	5.86	0.05431005	0.05844555	0.05431005	0
1733269800	0.0543294	-0.000265	-0.49	0.0545565	0.05505555	0.0528048	0
1733183400	0.054594	-0.001096	-1.97	0.05564535	0.05638665	0.0536085	0
1733097000	0.0556896	0.0001212	0.22	0.0557289	0.05616645	0.05494515	0
1733010600	0.0555684	-0.017159	-23.59	0.07255772	0.07401226	0.0546237	10
1732924200	0.07272725	0.00028423	0.39	0.07245151	0.07380672	0.07161743	0
1732837800	0.07244302	-0.330783	-82.03	0.4016144	0.402457	0.07189175	10
1732751400	0.4032259	0.037345	10.21	0.3667312	0.4051905	0.3631683	0
1732665000	0.3658809	-0.009715	-2.59	0.3754311	0.380787	0.3579741	0
1732578600	0.3755961	0.0057134	1.54	0.3424982	0.3892493	0.3339182	0
1732492200	0.3698827	-0.0042	-1.12	0.3757303	0.3798146	0.3621046	0
1732405800	0.3740825	0.0084117	2.30	0.3663825	0.3849428	0.3655223	0
1732319400	0.3656708	-0.005411	-1.46	0.3699124	0.3772318	0.3596923	0
1732233000	0.3710817	0.032637	9.64	0.3382918	0.372328	0.3340953	0
1732146600	0.3384447	-0.004025	-1.18	0.3424982	0.347699	0.3339182	0
1732060200	0.3424696	-0.011509	-3.25	0.35376	0.35376	0.3382951	0
1731973800	0.3539789	0.016082	4.76	0.3380091	0.882654	0.3318084	0
1731887400	0.3378969	-0.006152	-1.79	0.3450293	0.3475153	0.3354582	0
1731801000	0.3440492	0.003553	1.04	0.3394479	0.353991	0.3381763	0