ThetaTHETA

US$ 1.24

-0.090

(

-6.77%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 59

コイン

採掘不可

ウォレット

入札

US$ 1.24

取引所

OKEX

要求

US$ 1.25

最終取引時間

19:40:24

取引量 (24 時間)

$ 9,402,534

最終取引サイズ

4.58

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 3.62

完全希薄化時価総額

US$ 1,240,000,000

開始日

2019/3/15

日数範囲 1.22-1.33

52 週間範囲 0.00000000-3.70

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.24	Binance	3294643.2	/cdn/crypto/logos/exchanges/BINA.png	$ 4,167,286.13	1739904563	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	61.5733416161	最近
1.24	DigiFinex	839448.6623	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,072,666.81	1739904328	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/THETA	15.6883935878	最近
1.24	OKX	511112.931698	/cdn/crypto/logos/exchanges/OKEX.png	$ 647,669.34	1739904564	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	3	https://www.okx.com/trade-spot/THETA-USDT	9.55215154948	最近
1.24	Kucoin	358086.5712	/cdn/crypto/logos/exchanges/KUCN.png	$ 455,796.59	1739904425	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	6.69225328456	最近
1.327E-5	Binance	148266.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.96	1739904564	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	5	https://www.binance.com/en/trade/THETA_BTC	2.77094158625	最近
1.19	Bitvavo	87725.4908314	/cdn/crypto/logos/exchanges/BITV.png	€ 105,747.57	1739904565	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	6	https://account.bitvavo.com/markets/THETA-EUR	1.63949517065	最近
1.24	Gate.io	84408.239	/cdn/crypto/logos/exchanges/GATE.png	$ 105,916.43	1739903625	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	7	https://gate.io/trade/THETA_USDT	1.577499298	16 分s 前
1.24	Crypto.com	15504	/cdn/crypto/logos/exchanges/CRTO.png	$ 19,931.46	1739904565	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	8	https://crypto.com/exchange/trade/THETA_USDT	0.289753102374	最近
1.24	Crypto.com	9201.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11,814.87	1739904557	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	9	https://crypto.com/exchange/trade/THETA_USD	0.17196427994	最近
1.27	HTX	1826.0861	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,327.24	1739871503	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	10	https://www.huobi.com/en-us/exchange/theta_usdt	0.034127587247	9 時間s 前
1.317E-5	HitBTC	539.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.007139	1739903853	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	11	https://hitbtc.com/THETA-to-BTC	0.0100789375716	12 分s 前
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1739836939	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	12	https://www.binance.com/en/trade/THETA_ETH	0	19 時間s 前
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1739836921	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	19 時間s 前
0.0007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	14	https://gate.io/trade/THETA_ETH	0	19 時間s 前
1.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739836920	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	15	https://hitbtc.com/THETA-to-USD	0	19 時間s 前
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739836932	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	16	https://www.huobi.com/en-us/exchange/theta_btc	0	19 時間s 前
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739836932	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	17	https://www.huobi.com/en-us/exchange/theta_eth	0	19 時間s 前
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1739836939	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	18	https://www.binance.com/en/trade/THETA_EUR	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.38	-0.14	-10.1449275362	1.3	1.46	2645.35714286	CX
4	2	-0.76	-38	1.17	2.18	5422.67142857	CX
12	1.85	-0.61	-32.972972973	1.17	3.04	6861.97261905	CX
26	0	0	0	0	3.04	3932.53189189	CX
52	0	0	0	0	3.7	2898.4986376	CX
156	3.41074916	-2.17074916	-63.6443507912	0.5621445	4.37757319	511487.971892	CX
260	0.13646636	1.10353364	808.648842103	0.04150754	150.63525594	4297476.5965	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Penny Masters

11月前

スレッド全体を読む

返信

Here come 4.00 and up and up!

👍️0

スレッド全体を読む

返信

Penny Masters

12月前

スレッド全体を読む

返信

Over 3.00 and did not get started. This will compete with Bitcoin in a few years with all the patents and what they are doing with Worldwide broadband. Get it now !!! Peace out

👍️0

スレッド全体を読む

返信

Penny Masters

12月前

スレッド全体を読む

返信

Theta from 0.80's to 2.25 in a few months. Something bout to break here. The slimy pennies days are over as the SEC scared most and cleaned it up. peace out

👍️0

スレッド全体を読む

返信

Penny Masters

12月前

スレッド全体を読む

返信

Do not look now but this is catching fire again.

👍️0

スレッド全体を読む

返信

ThatHawaiiGuy

3年前

スレッド全体を読む

返信

The news is all good. This will be one of the few left after the purge...

👍️0

スレッド全体を読む

返信

Penny Masters

3年前

スレッド全体を読む

返信

Theta may be the diamond in the rough with MetaVerse. Many applications that look like they will need Theta in the near future. Only need a single massive company to announce they are using Theta and this is 100.00 in a blink.

👍️0

スレッド全体を読む

返信

show_me_money

3年前

スレッド全体を読む

返信

Outpacing BTC ????????

👍️0

スレッド全体を読む

返信

ThatHawaiiGuy

3年前

スレッド全体を読む

返信

Weekends are usually lame for most cryptos but THETA has been on a roll since Friday...leveled off this week end but hopefully continues uptrend this coming week... Up more than BTC percentage-wise... that ran from 42 to 47....currently around 48 and a half...quite bullish...

👍️0

スレッド全体を読む

返信

ThatHawaiiGuy

3年前

スレッド全体を読む

返信

This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is... This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is Godzilla, will be right up there with Bitcoin and Etherium IMO...as Bix says they won't work without Theta. Theta is the software solution to the bandwidth problem. Theta is a nice blend between a cypto and a tech company. They have more patents now than when i first started doing DD and and told people to buy the f*$k out of it at .60...10 bags is nothing on this one, blink and it will be back into the teens then the $20's...then the low $100s then i think it will break 1000....probably in the next 2 to 3 years...might go faster than that. Might take longer but that's where this is headed...and you can get it for around 5 bucks now... Accumulate all you can down here...many more partnerships coming. They are already impressive and insanely undervalued with what they have now. Do your DD...lol...but don't get analysis paralysis. When i was first doing DD it went from a nickel to .30 and i still hadn't even figured out how to buy it...then it went to .60 my older boy picked up a bunch of 2's put all his landscaping money in...and then it took off...has come way back down but he can see where this is going... Also at this point looks like there are those who are actively trying to keep the price down...like with silver it is a gift in disguise. I goof around on the OTC but silver (physical which i can hold in my hand not paper or etfs) and Theta are the two things i put currency in consistently...there's a gajillion cryptos out there and it just as fun of a casino as the OTC but some are better bets than others and i think this is one of them for the long haul... JMTC YMMV MOO Rostaruck. もっと見る

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Whoa! That’s unreal, I look forward to it and much appreciated P!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Awesome Thanks!

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

We negotiated free trading with Binance.us. Yes, you heard that right, no free crypto trading. Hit me up bro

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

I'm PMing you a Bot I use massive profits

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Ha Ha Yes, I’m with you on those Bigly!

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

Long LINK, ETH, THETA BIGLY

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

HaHa! Alright, Alright, Alright

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Hey Panzer! ALTseason it is! Theta Long and Strong

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

Still kicking ass I see?

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

What's happening Kick??!?!

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

But holding for $100 and accumulating dips is the better method.

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

Also great to trade with automated trading bot which unleashes a whole new side of profits.

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

Nice thing about Theta and Panzer favorites is that they turn into winners.

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

Panzer has a very large holding albeit underwater currently.

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

THETA is a Panzer favorite.

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Thank you! I hope you do well too!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739836200	1.34	-0.02	-1.47	1.35	1.38	1.3	12247
1739749800	1.36	0	0.00	0	0	0	0
1739663400	1.36	0	0.00	0	0	0	0
1739577000	1.36	0	0.00	0	0	0	0
1739490600	1.36	0	0.00	0	0	0	0
1739404200	1.36	-0.01	-0.73	0	0	0	0
1739317800	1.37	0	0.00	1.38	1.46	1.35	6270
1739231400	1.37	-0.07	-4.86	1.28	1.4	1.25	18547
1739145000	1.44	0	0.00	0	0	0	0
1739058600	1.44	0	0.00	0	0	0	0
1738972200	1.44	0	0.00	0	0	0	0
1738885800	1.44	0	0.00	0	0	0	0
1738799400	1.44	0.01	0.70	0	0	0	0
1738713000	1.43	-0.13	-8.33	1.58	1.58	1.38	16243
1738626600	1.56	-0.24	-13.33	1.53	1.58	1.17	52352
1738540200	1.8	0	0.00	0	0	0	0
1738453800	1.8	0	0.00	0	0	0	0
1738367400	1.8	0	0.00	0	0	0	0
1738281000	1.8	0	0.00	0	0	0	0
1738194600	1.8	0.01	0.56	0	0	0	0
1738108200	1.79	-0.1	-5.29	1.93	1.94	1.78	8702
1738021800	1.89	-0.22	-10.43	2	2.18	1.75	24766
1737935400	2.11	0	0.00	0	0	0	0
1737849000	2.11	0	0.00	0	0	0	0
1737762600	2.11	0	0.00	0	0	0	0
1737676200	2.11	0	0.00	0	0	0	0
1737589800	2.11	0	0.00	0	0	0	0
1737503400	2.11	0.1	4.98	2	2.18	1.93	12705
1737417000	2.01	-0.16	-7.37	2.12	2.2	1.9	70853
1737330600	2.17	0	0.00	0	0	0	0
1737244200	2.17	0	0.00	0	0	0	0
1737157800	2.17	0	0.00	0	0	0	0
1737071400	2.17	0	0.00	0	0	0	0
1736985000	2.17	-0.01	-0.46	0	0	0	0
1736898600	2.18	0.12	5.83	2.05	2.19	2.04	6143
1736812200	2.06	-0.1	-4.63	2.12	2.17	1.9	25840
1736725800	2.16	0	0.00	0	0	0	0
1736639400	2.16	-0.02	-0.92	2.16	2.18	2.11	7846
1736553000	2.18	-0.11	-4.80	2.12	2.2	2.09	12070
1736466600	2.29	0	0.00	0	0	0	0
1736380200	2.29	0	0.00	0	0	0	0
1736293800	2.29	-0.28	-10.89	2.56	2.58	2.28	9312
1736207400	2.57	0.07	2.80	2.42	2.62	2.41	16665
1736121000	2.5	0	0.00	0	0	0	0
1736034600	2.5	0	0.00	0	0	0	0
1735948200	2.5	0.07	2.88	2.42	2.52	2.39	10231
1735861800	2.43	0.21	9.46	2.39	2.46	2.35	17217
1735775400	2.22	0	0.00	0	0	0	0
1735689000	2.22	-0.11	-4.72	2.31	2.39	2.21	13076
1735602600	2.33	-0.04	-1.69	2.3	2.43	2.22	11343
1735516200	2.37	0	0.00	0	0	0	0
1735429800	2.37	0	0.00	0	0	0	0
1735343400	2.37	0	0.00	0	0	0	0
1735257000	2.37	0	0.00	0	0	0	0
1735170600	2.37	0	0.00	0	0	0	0
1735084200	2.37	0.06	2.60	2.34	2.44	2.24	22587
1734997800	2.31	-0.38	-14.13	2.14	2.38	2.08	17899
1734911400	2.69	0	0.00	0	0	0	0
1734825000	2.69	0	0.00	0	0	0	0
1734738600	2.69	0	0.00	0	0	0	0
1734652200	2.69	0	0.00	0	0	0	0
1734565800	2.69	0	0.00	0	0	0	0
1734479400	2.69	-0.03	-1.10	2.69	2.78	2.62	15986
1734393000	2.72	0.34	14.29	2.73	2.8	2.58	40687
1734306600	2.38	0	0.00	0	0	0	0
1734220200	2.38	0	0.00	0	0	0	0
1734133800	2.38	0	0.00	0	0	0	0
1734047400	2.38	0	0.00	0	0	0	0
1733961000	2.38	-0.01	-0.42	0	0	0	0
1733874600	2.39	-0.12	-4.78	2.46	2.53	2.16	37414
1733788200	2.51	0.47	23.04	3.04	3.04	2.25	45790
1733701800	2.04	0	0.00	0	0	0	0
1733615400	2.04	0	0.00	0	0	0	0
1733529000	2.04	0	0.00	0	0	0	0
1733442600	2.04	0	0.00	0	0	0	0
1733356200	2.04	0	0.00	0	0	0	0
1733269800	2.04	0	0.00	0	0	0	0
1733183400	2.04	0	0.00	0	0	0	0
1733097000	2.04	0	0.00	0	0	0	0
1733010600	2.04	0	0.00	0	0	0	0
1732924200	2.04	0	0.00	0	0	0	0
1732837800	2.04	0	0.00	0	0	0	0
1732751400	2.04	0	0.00	0	0	0	0
1732665000	2.04	0.16	8.51	1.85	2.05	1.85	43604
1732578600	1.88	0.16	9.30	1.92	1.96	1.83	20973
1732492200	1.72	0	0.00	0	0	0	0
1732405800	1.72	0	0.00	0	0	0	0
1732319400	1.72	0	0.00	0	0	0	0
1732233000	1.72	0	0.00	0	0	0	0
1732146600	1.72	0	0.00	0	0	0	0
1732060200	1.72	0.19	12.42	1.75	1.84	1.68	15636
1731973800	1.53	0.44	40.37	1.43	1.53	1.43	2154
1731887400	1.09	0	0.00	0	0	0	0
1731801000	1.09	0	0.00	0	0	0	0