	リアルタイム株価	レベル2
Forex

ThetaTHETA

US$ 2.04

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 53

コイン

採掘不可

ウォレット

入札

US$ 2.03

取引所

OKEX

要求

US$ 2.03

最終取引時間

19:40:24

取引量 (24 時間)

$ 49,893,136

最終取引サイズ

4.58

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 3.62

完全希薄化時価総額

US$ 2,040,000,000

開始日

2019/3/15

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-3.70

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.52	Binance	8721294.2	/cdn/crypto/logos/exchanges/BINA.png	$ 20,801,103.91	1732964991	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	77.586441335	最近
2.52	OKX	1263940.28369	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,003,637.96	1732964993	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	2	https://www.okx.com/trade-spot/THETA-USDT	11.2442748086	最近
2.45	DigiFinex	390372.5787	/cdn/crypto/logos/exchanges/DGFX.png	$ 924,203.11	1732964360	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/THETA	3.47283539364	11 分s 前
2.618E-5	Binance	288474.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.19	1732964993	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	4	https://www.binance.com/en/trade/THETA_BTC	2.56632540114	最近
2.47	Kucoin	239853.9513	/cdn/crypto/logos/exchanges/KUCN.png	$ 559,611.64	1732964669	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	5	https://trade.kucoin.com/THETA-USDT	2.1337904782	6 分s 前
2.38	Bitvavo	185516.689914	/cdn/crypto/logos/exchanges/BITV.png	€ 415,796.42	1732964993	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	6	https://account.bitvavo.com/markets/THETA-EUR	1.6503949355	最近
2.45	Gate.io	100491.444	/cdn/crypto/logos/exchanges/GATE.png	$ 237,383.71	1732963879	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	7	https://gate.io/trade/THETA_USDT	0.893992720091	19 分s 前
2.52	Crypto.com	27680.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 65,213.70	1732964992	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	8	https://crypto.com/exchange/trade/THETA_USDT	0.246251466826	最近
2.48	Crypto.com	16270.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 38,397.97	1732964775	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	9	https://crypto.com/exchange/trade/THETA_USD	0.144745741262	最近
2.43	HTX	6143.1829	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,791.96	1732959825	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	10	https://www.huobi.com/en-us/exchange/theta_usdt	0.0546510287064	1 時間前
2.549E-5	HitBTC	636.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.015619	1732964313	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	11	https://hitbtc.com/THETA-to-BTC	0.00565887747866	12 分s 前
0.000658	Gate.io	71.695	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.046273	1732963880	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	12	https://gate.io/trade/THETA_ETH	0.000637813584079	19 分s 前
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	13	https://www.huobi.com/en-us/exchange/theta_btc	0	11 時間s 前
2.42	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732924920	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	14	https://hitbtc.com/THETA-to-USD	0	11 時間s 前
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732924936	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	15	https://www.binance.com/en/trade/THETA_ETH	0	11 時間s 前
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732924921	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	11 時間s 前
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732924936	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	17	https://www.binance.com/en/trade/THETA_EUR	0	11 時間s 前
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732924931	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	18	https://www.huobi.com/en-us/exchange/theta_eth	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	2.05	9225.32857143	CX
4	0	0	0	0	2.05	3596.15714286	CX
12	0	0	0	0	2.05	2093.22235294	CX
26	0	0	0	0	2.34	1842.03783784	CX
52	0	0	0	0	3.7	2390.63342391	CX
156	6.66096076	-4.62096076	-69.3737874534	0.5621445	7.45663454	693046.076592	CX
260	0.0772895	1.9627105	2539.42708906	0.04150754	150.63525594	4981587.3322	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Penny Masters

9月前

スレッド全体を読む

返信

Here come 4.00 and up and up!

👍️0

スレッド全体を読む

返信

Penny Masters

9月前

スレッド全体を読む

返信

Over 3.00 and did not get started. This will compete with Bitcoin in a few years with all the patents and what they are doing with Worldwide broadband. Get it now !!! Peace out

👍️0

スレッド全体を読む

返信

Penny Masters

9月前

スレッド全体を読む

返信

Theta from 0.80's to 2.25 in a few months. Something bout to break here. The slimy pennies days are over as the SEC scared most and cleaned it up. peace out

👍️0

スレッド全体を読む

返信

Penny Masters

9月前

スレッド全体を読む

返信

Do not look now but this is catching fire again.

👍️0

スレッド全体を読む

返信

ThatHawaiiGuy

2年前

スレッド全体を読む

返信

The news is all good. This will be one of the few left after the purge...

👍️0

スレッド全体を読む

返信

Penny Masters

3年前

スレッド全体を読む

返信

Theta may be the diamond in the rough with MetaVerse. Many applications that look like they will need Theta in the near future. Only need a single massive company to announce they are using Theta and this is 100.00 in a blink.

👍️0

スレッド全体を読む

返信

show_me_money

3年前

スレッド全体を読む

返信

Outpacing BTC ????????

👍️0

スレッド全体を読む

返信

ThatHawaiiGuy

3年前

スレッド全体を読む

返信

Weekends are usually lame for most cryptos but THETA has been on a roll since Friday...leveled off this week end but hopefully continues uptrend this coming week... Up more than BTC percentage-wise... that ran from 42 to 47....currently around 48 and a half...quite bullish...

👍️0

スレッド全体を読む

返信

ThatHawaiiGuy

3年前

スレッド全体を読む

返信

This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is... This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is Godzilla, will be right up there with Bitcoin and Etherium IMO...as Bix says they won't work without Theta. Theta is the software solution to the bandwidth problem. Theta is a nice blend between a cypto and a tech company. They have more patents now than when i first started doing DD and and told people to buy the f*$k out of it at .60...10 bags is nothing on this one, blink and it will be back into the teens then the $20's...then the low $100s then i think it will break 1000....probably in the next 2 to 3 years...might go faster than that. Might take longer but that's where this is headed...and you can get it for around 5 bucks now... Accumulate all you can down here...many more partnerships coming. They are already impressive and insanely undervalued with what they have now. Do your DD...lol...but don't get analysis paralysis. When i was first doing DD it went from a nickel to .30 and i still hadn't even figured out how to buy it...then it went to .60 my older boy picked up a bunch of 2's put all his landscaping money in...and then it took off...has come way back down but he can see where this is going... Also at this point looks like there are those who are actively trying to keep the price down...like with silver it is a gift in disguise. I goof around on the OTC but silver (physical which i can hold in my hand not paper or etfs) and Theta are the two things i put currency in consistently...there's a gajillion cryptos out there and it just as fun of a casino as the OTC but some are better bets than others and i think this is one of them for the long haul... JMTC YMMV MOO Rostaruck. もっと見る

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Whoa! That’s unreal, I look forward to it and much appreciated P!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Awesome Thanks!

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

We negotiated free trading with Binance.us. Yes, you heard that right, no free crypto trading. Hit me up bro

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

I'm PMing you a Bot I use massive profits

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Ha Ha Yes, I’m with you on those Bigly!

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

Long LINK, ETH, THETA BIGLY

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

HaHa! Alright, Alright, Alright

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Hey Panzer! ALTseason it is! Theta Long and Strong

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

Still kicking ass I see?

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

What's happening Kick??!?!

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

But holding for $100 and accumulating dips is the better method.

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

Also great to trade with automated trading bot which unleashes a whole new side of profits.

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

Nice thing about Theta and Panzer favorites is that they turn into winners.

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

Panzer has a very large holding albeit underwater currently.

👍️0

スレッド全体を読む

返信

Panzer

3年前

スレッド全体を読む

返信

THETA is a Panzer favorite.

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Thank you! I hope you do well too!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732924200	2.04	0	0.00	0	0	0	0
1732837800	2.04	0	0.00	0	0	0	0
1732751400	2.04	0	0.00	0	0	0	0
1732665000	2.04	0.16	8.51	1.85	2.05	1.85	43604
1732578600	1.88	0.16	9.30	1.92	1.96	1.83	20973
1732492200	1.72	0	0.00	0	0	0	0
1732405800	1.72	0	0.00	0	0	0	0
1732319400	1.72	0	0.00	0	0	0	0
1732233000	1.72	0	0.00	0	0	0	0
1732146600	1.72	0	0.00	0	0	0	0
1732060200	1.72	0.19	12.42	1.75	1.84	1.68	15636
1731973800	1.53	0.44	40.37	1.43	1.53	1.43	2154
1731887400	1.09	0	0.00	0	0	0	0
1731801000	1.09	0	0.00	0	0	0	0
1731714600	1.09	0	0.00	0	0	0	0
1731628200	1.09	0	0.00	0	0	0	0
1731541800	1.09	0	0.00	0	0	0	0
1731455400	1.09	0	0.00	0	0	0	0
1731369000	1.09	0	0.00	0	0	0	0
1731282600	1.09	0	0.00	0	0	0	0
1731196200	1.09	0	0.00	0	0	0	0
1731109800	1.09	0	0.00	0	0	0	0
1731023400	1.09	0	0.00	0	0	0	0
1730937000	1.09	-0.01	-0.91	0	0	0	0
1730850600	1.1	0.08	7.84	1.03	1.1	1.02	5433
1730764200	1.02	-0.2	-16.39	1.05	1.07	1	12889
1730677800	1.22	0	0.00	0	0	0	0
1730591400	1.22	0	0.00	0	0	0	0
1730505000	1.22	0	0.00	0	0	0	0
1730418600	1.22	0	0.00	0	0	0	0
1730332200	1.22	0	0.00	0	0	0	0
1730245800	1.22	0.03	2.52	1.2	1.24	1.19	6945
1730159400	1.19	-0.11	-8.46	1.17	1.19	1.14	10469
1730073000	1.3	0	0.00	0	0	0	0
1729986600	1.3	0	0.00	0	0	0	0
1729900200	1.3	0	0.00	0	0	0	0
1729813800	1.3	0	0.00	0	0	0	0
1729727400	1.3	0	0.00	0	0	0	0
1729641000	1.3	0	0.00	0	0	0	0
1729554600	1.3	0	0.00	1.38	1.4	1.33	0
1729468200	1.3	0	0.00	0	0	0	0
1729381800	1.3	0	0.00	1.3	1.32	1.28	2029
1729295400	1.3	0.06	4.84	1.25	1.3	1.24	1019
1729209000	1.24	-0.09	-6.77	1.31	1.31	1.22	649
1729122600	1.33	0	0.00	0	0	0	0
1729036200	1.33	-0.02	-1.48	1.35	1.37	1.3	1046
1728949800	1.35	0.07	5.47	1.28	1.36	1.27	6958
1728863400	1.28	0	0.00	0	0	0	0
1728777000	1.28	0	0.00	0	0	0	0
1728690600	1.28	0	0.00	0	0	0	0
1728604200	1.28	0	0.00	0	0	0	0
1728517800	1.28	0	0.00	0	0	0	0
1728431400	1.28	-0.03	-2.29	1.31	1.32	1.27	11634
1728345000	1.31	0.03	2.34	1.34	1.37	1.3	6675
1728258600	1.28	0	0.00	0	0	0	0
1728172200	1.28	0	0.00	0	0	0	0
1728085800	1.28	0.05	4.07	1.24	1.29	1.22	5075
1727999400	1.23	-0.17	-12.14	1.23	1.26	1.19	11263
1727913000	1.4	0	0.00	0	0	0	0
1727826600	1.4	0	0.00	0	0	0	0
1727740200	1.4	0	0.00	0	0	0	0
1727653800	1.4	0	0.00	0	0	0	0
1727567400	1.4	0	0.00	0	0	0	0
1727481000	1.4	0	0.00	0	0	0	0
1727394600	1.4	0	0.00	0	0	0	0
1727308200	1.4	0	0.00	0	0	0	0
1727221800	1.4	0.01	0.72	1.39	1.41	1.35	2745
1727135400	1.39	0.19	15.83	1.38	1.41	1.36	4498
1727049000	1.2	0	0.00	0	0	0	0
1726962600	1.2	0	0.00	0	0	0	0
1726876200	1.2	0	0.00	0	0	0	0
1726789800	1.2	0	0.00	0	0	0	0
1726703400	1.2	0	0.00	0	0	0	0
1726617000	1.2	0	0.00	0	0	0	0
1726530600	1.2	0	0.00	0	0	0	0
1726444200	1.2	0	0.00	0	0	0	0
1726357800	1.2	0	0.00	0	0	0	0
1726271400	1.2	0	0.00	0	0	0	0
1726185000	1.2	0	0.00	0	0	0	0
1726098600	1.2	0	0.00	0	0	0	0
1726012200	1.2	0	0.00	1.19	1.21	1.18	1825
1725925800	1.2	0.06	5.26	1.17	1.21	1.15	2366
1725839400	1.14	0	0.00	0	0	0	0
1725753000	1.14	0	0.00	0	0	0	0
1725666600	1.14	0	0.00	0	0	0	0
1725580200	1.14	0	0.00	0	0	0	0
1725493800	1.14	0	0.00	0	0	0	0
1725407400	1.14	-0.05	-4.20	1.19	1.21	1.14	1937
1725321000	1.19	-0.22	-15.60	1.15	1.2	1.15	3895
1725234600	1.41	0	0.00	0	0	0	0
1725148200	1.41	0	0.00	0	0	0	0
1725061800	1.41	0	0.00	0	0	0	0