Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | Binance | 8721294.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 20,801,103.91 | 1732964991 | THETA/USDT | https://www.binance.com/en/trade/THETA_USDT | USDT | 1 | https://www.binance.com/en/trade/THETA_USDT | 77.586441335 | 最近 |
| 2.52 | OKX | 1263940.28369 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,003,637.96 | 1732964993 | THETA/USDT | https://www.okx.com/trade-spot/THETA-USDT | USDT | 2 | https://www.okx.com/trade-spot/THETA-USDT | 11.2442748086 | 最近 |
| 2.45 | DigiFinex | 390372.5787 | /cdn/crypto/logos/exchanges/DGFX.png | $ 924,203.11 | 1732964360 | THETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/THETA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/THETA | 3.47283539364 | 11 分s 前 |
| 2.618E-5 | Binance | 288474.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.19 | 1732964993 | THETA/BTC | https://www.binance.com/en/trade/THETA_BTC | BTC | 4 | https://www.binance.com/en/trade/THETA_BTC | 2.56632540114 | 最近 |
| 2.47 | Kucoin | 239853.9513 | /cdn/crypto/logos/exchanges/KUCN.png | $ 559,611.64 | 1732964669 | THETA/USDT | https://trade.kucoin.com/THETA-USDT | USDT | 5 | https://trade.kucoin.com/THETA-USDT | 2.1337904782 | 5 分s 前 |
| 2.38 | Bitvavo | 185516.689914 | /cdn/crypto/logos/exchanges/BITV.png | € 415,796.42 | 1732964993 | THETA/EUR | https://account.bitvavo.com/markets/THETA-EUR | EUR | 6 | https://account.bitvavo.com/markets/THETA-EUR | 1.6503949355 | 最近 |
| 2.45 | Gate.io | 100491.444 | /cdn/crypto/logos/exchanges/GATE.png | $ 237,383.71 | 1732963879 | THETA/USDT | https://gate.io/trade/THETA_USDT | USDT | 7 | https://gate.io/trade/THETA_USDT | 0.893992720091 | 19 分s 前 |
| 2.52 | Crypto.com | 27680.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 65,213.70 | 1732964992 | THETA/USDT | https://crypto.com/exchange/trade/THETA_USDT | USDT | 8 | https://crypto.com/exchange/trade/THETA_USDT | 0.246251466826 | 最近 |
| 2.48 | Crypto.com | 16270.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 38,397.97 | 1732964775 | THETA/USD | https://crypto.com/exchange/trade/THETA_USD | USD | 9 | https://crypto.com/exchange/trade/THETA_USD | 0.144745741262 | 最近 |
| 2.43 | HTX | 6143.1829 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,791.96 | 1732959825 | THETA/USDT | https://www.huobi.com/en-us/exchange/theta_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/theta_usdt | 0.0546510287064 | 1 時間 前 |
| 2.549E-5 | HitBTC | 636.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.015619 | 1732964313 | THETA/BTC | https://hitbtc.com/THETA-to-BTC | BTC | 11 | https://hitbtc.com/THETA-to-BTC | 0.00565887747866 | 11 分s 前 |
| 0.000658 | Gate.io | 71.695 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.046273 | 1732963880 | THETA/ETH | https://gate.io/trade/THETA_ETH | ETH | 12 | https://gate.io/trade/THETA_ETH | 0.000637813584079 | 19 分s 前 |
| 3.142E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732924931 | THETA/BTC | https://www.huobi.com/en-us/exchange/theta_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/theta_btc | 0 | 11 時間s 前 |
| 2.42 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732924920 | THETA/USD | https://hitbtc.com/THETA-to-USD | USD | 14 | https://hitbtc.com/THETA-to-USD | 0 | 11 時間s 前 |
| 0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732924936 | THETA/ETH | https://www.binance.com/en/trade/THETA_ETH | ETH | 15 | https://www.binance.com/en/trade/THETA_ETH | 0 | 11 時間s 前 |
| 2.42E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732924921 | THETA/BTC | https://www.digifinex.com/en-ww/trade/BTC/THETA | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/THETA | 0 | 11 時間s 前 |
| 0.614 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1732924936 | THETA/EUR | https://www.binance.com/en/trade/THETA_EUR | EUR | 17 | https://www.binance.com/en/trade/THETA_EUR | 0 | 11 時間s 前 |
| 0.00068238 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732924931 | THETA/ETH | https://www.huobi.com/en-us/exchange/theta_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/theta_eth | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 2.05 | 9225.32857143 | CX |
| 4 | 0 | 0 | 0 | 0 | 2.05 | 3596.15714286 | CX |
| 12 | 0 | 0 | 0 | 0 | 2.05 | 2093.22235294 | CX |
| 26 | 0 | 0 | 0 | 0 | 2.34 | 1842.03783784 | CX |
| 52 | 0 | 0 | 0 | 0 | 3.7 | 2390.63342391 | CX |
| 156 | 6.66096076 | -4.62096076 | -69.3737874534 | 0.5621445 | 7.45663454 | 693046.076592 | CX |
| 260 | 0.0772895 | 1.9627105 | 2539.42708906 | 0.04150754 | 150.63525594 | 4981587.3322 | CX |
THETAについて
Web3 Blockchain Infrastructure for Video, Media & Entertainment.
暗号通貨チャット
投稿を表示
Over 3.00 and did not get started. This will compete with Bitcoin in a few years with all the patents and what they are doing with Worldwide broadband. Get it now !!! Peace out
Theta from 0.80's to 2.25 in a few months. Something bout to break here. The slimy pennies days are over as the SEC scared most and cleaned it up. peace out
Theta may be the diamond in the rough with MetaVerse. Many applications that look like they will need Theta in the near future. Only need a single massive company to announce they are using Theta and this is 100.00 in a blink.
Weekends are usually lame for most cryptos but THETA has been on a roll since Friday...leveled off this week end but hopefully continues uptrend this coming week... Up more than BTC percentage-wise... that ran from 42 to 47....currently around 48 and a half...quite bullish...
This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is...
This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is Godzilla, will be right up there with Bitcoin and Etherium IMO...as Bix says they won't work without Theta. Theta is the software solution to the bandwidth problem. Theta is a nice blend between a cypto and a tech company. They have more patents now than when i first started doing DD and and told people to buy the f*$k out of it at .60...10 bags is nothing on this one, blink and it will be back into the teens then the $20's...then the low $100s then i think it will break 1000....probably in the next 2 to 3 years...might go faster than that. Might take longer but that's where this is headed...and you can get it for around 5 bucks now... Accumulate all you can down here...many more partnerships coming. They are already impressive and insanely undervalued with what they have now. Do your DD...lol...but don't get analysis paralysis. When i was first doing DD it went from a nickel to .30 and i still hadn't even figured out how to buy it...then it went to .60 my older boy picked up a bunch of 2's put all his landscaping money in...and then it took off...has come way back down but he can see where this is going... Also at this point looks like there are those who are actively trying to keep the price down...like with silver it is a gift in disguise. I goof around on the OTC but silver (physical which i can hold in my hand not paper or etfs) and Theta are the two things i put currency in consistently...there's a gajillion cryptos out there and it just as fun of a casino as the OTC but some are better bets than others and i think this is one of them for the long haul... JMTC YMMV MOO Rostaruck.
もっと見る
We negotiated free trading with Binance.us. Yes, you heard that right, no free crypto trading. Hit me up bro
Also great to trade with automated trading bot which unleashes a whole new side of profits.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732924200 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 2.04 | 0.16 | 8.51 | 1.85 | 2.05 | 1.85 | 43604 |
| 1732578600 | 1.88 | 0.16 | 9.30 | 1.92 | 1.96 | 1.83 | 20973 |
| 1732492200 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 1.72 | 0.19 | 12.42 | 1.75 | 1.84 | 1.68 | 15636 |
| 1731973800 | 1.53 | 0.44 | 40.37 | 1.43 | 1.53 | 1.43 | 2154 |
| 1731887400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 1.09 | -0.01 | -0.91 | 0 | 0 | 0 | 0 |
| 1730850600 | 1.1 | 0.08 | 7.84 | 1.03 | 1.1 | 1.02 | 5433 |
| 1730764200 | 1.02 | -0.2 | -16.39 | 1.05 | 1.07 | 1 | 12889 |
| 1730677800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 1.22 | 0.03 | 2.52 | 1.2 | 1.24 | 1.19 | 6945 |
| 1730159400 | 1.19 | -0.11 | -8.46 | 1.17 | 1.19 | 1.14 | 10469 |
| 1730073000 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 1.3 | 0 | 0.00 | 1.38 | 1.4 | 1.33 | 0 |
| 1729468200 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.28 | 2029 |
| 1729295400 | 1.3 | 0.06 | 4.84 | 1.25 | 1.3 | 1.24 | 1019 |
| 1729209000 | 1.24 | -0.09 | -6.77 | 1.31 | 1.31 | 1.22 | 649 |
| 1729122600 | 1.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 1.33 | -0.02 | -1.48 | 1.35 | 1.37 | 1.3 | 1046 |
| 1728949800 | 1.35 | 0.07 | 5.47 | 1.28 | 1.36 | 1.27 | 6958 |
| 1728863400 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 1.28 | -0.03 | -2.29 | 1.31 | 1.32 | 1.27 | 11634 |
| 1728345000 | 1.31 | 0.03 | 2.34 | 1.34 | 1.37 | 1.3 | 6675 |
| 1728258600 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 1.28 | 0.05 | 4.07 | 1.24 | 1.29 | 1.22 | 5075 |
| 1727999400 | 1.23 | -0.17 | -12.14 | 1.23 | 1.26 | 1.19 | 11263 |
| 1727913000 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 1.4 | 0.01 | 0.72 | 1.39 | 1.41 | 1.35 | 2745 |
| 1727135400 | 1.39 | 0.19 | 15.83 | 1.38 | 1.41 | 1.36 | 4498 |
| 1727049000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 1.2 | 0 | 0.00 | 1.19 | 1.21 | 1.18 | 1825 |
| 1725925800 | 1.2 | 0.06 | 5.26 | 1.17 | 1.21 | 1.15 | 2366 |
| 1725839400 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 1.14 | -0.05 | -4.20 | 1.19 | 1.21 | 1.14 | 1937 |
| 1725321000 | 1.19 | -0.22 | -15.60 | 1.15 | 1.2 | 1.15 | 3895 |
| 1725234600 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
