SwitcheoSWTH

US$ 0.011031

0.000334

(

3.12%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1415

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

00:19:57

取引量 (24 時間)

$ 308

最終取引サイズ

1,256.91

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001928

完全希薄化時価総額

US$ 207,991

開始日

2018/5/13

日数範囲 0.010625-0.011186

52 週間範囲 0.00132-0.028143

流通量"供給 1,720,665,160 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0012	Gate.io	28079.689	/cdn/crypto/logos/exchanges/GATE.png	$ 33.70	1741181887	SWTH/USDT	https://gate.io/trade/SWTH_USDT	USDT	1	https://gate.io/trade/SWTH_USDT	99.9990384601	10 時間s 前
0.001256	LATOKEN	0.27	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000340	1741178088	SWTH/USDT	https://exchange.latoken.com/exchange/SWTH-USDT	USDT	2	https://exchange.latoken.com/exchange/SWTH-USDT	0.000961539865496	11 時間s 前
4.93E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741132921	SWTH/ETH	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	ETH	3	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	0	23 時間s 前
5.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	SWTH/ETH	https://gate.io/trade/SWTH_ETH	ETH	4	https://gate.io/trade/SWTH_ETH	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01229448	-0.00126351	-10.2770511644	0.00991985	0.01256913	179.55842857	CX
4	0.01345042	-0.00241945	-17.987914132	0.00378118	0.01682436	179.55842857	CX
12	0.00181808	0.00921289	506.73732729	0.00132008	0.02023765	808.5899881	CX
26	0.00360066	0.00743031	206.359667394	0.00132008	0.02814272	7100.47976923	CX
52	0.00944788	0.00158309	16.7560341579	0.00132008	0.02814272	8965073.93999	CX
156	0.01204215	-0.00101118	-8.39700551812	0.00132008	61.62063288	3580124.52728	CX
260	0.01933512	-0.00830415	-42.9485309633	0.00132008	61.62063288	2756487.51728	CX

Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO... Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO and GAS. On May 2018, Switcheo swapped the old SWH tokens for the new SWTH tokens after an issue was discovered with the old token. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132200	0.01070105	7.9E-5	0.74	0.01056755	0.01094326	0.00991985	0
1741045800	0.01062252	-0.001781	-14.36	0.01240392	0.01244193	0.01034466	1256
1740959400	0.01240373	0.00151603	13.92	0.01091792	0.01256913	0.01073601	0
1740873000	0.0108877	-0.000127	-1.15	0.01100109	0.01123162	0.01057692	0
1740786600	0.01101431	-0.000337	-2.97	0.01137079	0.0113844	0.01025124	0
1740700200	0.01135122	-0.000132	-1.15	0.01154374	0.01172156	0.01102914	0
1740613800	0.01148369	-0.00083	-6.74	0.01229448	0.01233318	0.01115777	0
1740527400	0.0123141	-9.0E-5	-0.73	0.01240392	0.01246471	0.01156725	0
1740441000	0.01240407	-0.001494	-10.75	0.01285946	0.01348838	0.00378118	1256
1740354600	0.01389786	0.0002605	1.91	0.01362972	0.01399991	0.01354059	0
1740268200	0.01363736	0.00052011	3.97	0.01312001	0.01377935	0.01309171	0
1740181800	0.01311725	-0.000401	-2.97	0.01350085	0.01401051	0.01290752	0
1740095400	0.0135187	0.00013449	1.00	0.01339086	0.0136449	0.0133562	0
1740009000	0.01338421	0.00024458	1.86	0.0131629	0.01348665	0.01309536	0
1739922600	0.01313963	-0.000371	-2.75	0.01352392	0.01355828	0.01285216	0
1739836200	0.01351096	0.0003948	3.01	0.01285946	0.01403748	0.01269696	1256
1739749800	0.01311616	-0.000148	-1.12	0.01328077	0.01343671	0.01309664	0
1739663400	0.01326426	-0.000175	-1.30	0.01343962	0.01350396	0.01319908	0
1739577000	0.01343922	0.00024428	1.85	0.01317793	0.01374577	0.01313914	0
1739490600	0.01319494	-0.000289	-2.14	0.01348419	0.01358703	0.0128844	0
1739404200	0.01348414	0.00064342	5.01	0.01285946	0.01376101	0.01261754	0
1739317800	0.01284072	-0.000268	-2.04	0.01313623	0.01342986	0.01273976	0
1739231400	0.01310827	0.00013897	1.07	0.0162548	0.01682436	0.01296708	1256
1739145000	0.0129693	-3.3E-5	-0.25	0.01297329	0.01322087	0.01251603	0
1739058600	0.01300223	6.2E-5	0.48	0.01293183	0.01312637	0.01276835	0
1738972200	0.0129407	-0.000266	-2.01	0.01329009	0.01379537	0.01266053	0
1738885800	0.01320643	-0.000533	-3.88	0.01375376	0.01407845	0.01314786	0
1738799400	0.01373981	0.00032514	2.42	0.01345042	0.01391645	0.01337997	0
1738713000	0.01341467	-0.000793	-5.58	0.01421545	0.01424942	0.01299942	0
1738626600	0.01420771	0.00018142	1.29	0.0162548	0.01682436	0.00346347	1256
1738540200	0.01402629	-0.001389	-9.01	0.01539136	0.01558111	0.01359846	0
1738453800	0.01541571	-0.000795	-4.90	0.01627284	0.0164061	0.01530099	0
1738367400	0.01621038	0.00017477	1.09	0.01603526	0.01694273	0.01584748	0
1738281000	0.01603561	0.0006622	4.31	0.01533308	0.01618464	0.01524799	0
1738194600	0.01537341	0.00023309	1.54	0.01523596	0.01561326	0.0150926	0
1738108200	0.01514032	-0.000474	-3.04	0.01577639	0.01587928	0.01499572	0
1738021800	0.015614	-0.000344	-2.16	0.0162548	0.01682436	0.00462369	1256
1737935400	0.01595836	-0.000424	-2.59	0.01633614	0.01656277	0.01595836	0
1737849000	0.01638248	5.4E-5	0.33	0.01632012	0.01651195	0.01613884	0
1737762600	0.01632811	-9.2E-5	-0.56	0.01645678	0.01684211	0.01615531	0
1737676200	0.01641961	0.00042329	2.65	0.01599134	0.0164906	0.01573488	0
1737589800	0.01599632	-0.00038	-2.32	0.01642986	0.01659014	0.01592799	0
1737503400	0.01637617	0.00030295	1.88	0.01611099	0.01658363	0.01580301	0
1737417000	0.01607322	0.00017915	1.13	0.0162548	0.01689308	0.01542774	1256
1737330600	0.01589407	-0.000428	-2.62	0.0162548	0.01697487	0.01542774	0
1737244200	0.01632244	-0.000835	-4.87	0.01713894	0.01723059	0.01593642	0
1737157800	0.01715723	0.00087995	5.41	0.01630188	0.01738096	0.01630188	0
1737071400	0.01627728	-0.000686	-4.04	0.01698414	0.01703295	0.01610655	0
1736985000	0.01696299	0.00106153	6.68	0.01588559	0.01712864	0.01570875	0
1736898600	0.01590146	0.00047338	3.07	0.01545338	0.0160324	0.01541901	0
1736812200	0.01542808	-0.000656	-4.08	0.01642247	0.01645629	0.00195477	1256
1736725800	0.01608412	-0.000125	-0.77	0.01618109	0.01625164	0.01590832	0
1736639400	0.01620954	7.5E-5	0.46	0.01610211	0.01635241	0.015888	0
1736553000	0.0161347	0.0002958	1.87	0.01642247	0.01645629	0.00195477	1256
1736466600	0.0158389	-0.000578	-3.52	0.01638169	0.01653886	0.01561779	0
1736380200	0.0164165	0.01462663	817.19	0.01666842	0.01682327	0.01583984	0
1736293800	0.00178987	-0.000164	-8.39	0.00195532	0.00196136	0.00177992	0
1736207400	0.00195372	-0.01599	-89.11	0.01642247	0.0170085	0.00191963	1256
1736121000	0.01794327	-8.7E-5	-0.48	0.01802176	0.01808881	0.01775435	0
1736034600	0.01803039	0.0002577	1.45	0.01778117	0.01809122	0.0176241	0
1735948200	0.01777269	0.00078106	4.60	0.01701707	0.01788322	0.01688978	0
1735861800	0.01699163	0.00047194	2.86	0.01642247	0.01720934	0.00195477	1256
1735775400	0.01651969	0.01518654	1,139.15	0.01644539	0.01659758	0.01632746	0
1735689000	0.00133315	-8.0E-6	-0.60	0.00134244	0.00137691	0.00132531	0
1735602600	0.00134129	-0.000638	-32.23	0.01642247	0.01645629	0.00132008	1256
1735516200	0.00197942	-2.4E-5	-1.20	0.01673646	0.01673646	0.00196069	44023
1735429800	0.00200313	4.1E-5	2.09	0.00196438	0.00200899	0.00196105	0
1735343400	0.00196193	-0.014454	-88.05	0.01642247	0.01645629	0.00195002	6301
1735257000	0.0164164	-0.000799	-4.64	0.01728561	0.01730794	0.01628211	0
1735170600	0.0172159	-7.0E-6	-0.04	0.01718977	0.0174556	0.01696984	0
1735084200	0.01722325	0.00038297	2.27	0.01683698	0.01741704	0.01655735	0
1734997800	0.01684028	0.000704	4.36	0.01684896	0.01705178	0.01535951	1256
1734911400	0.01613628	-0.000302	-1.84	0.01651101	0.01672463	0.01601101	0
1734825000	0.01643814	-0.000649	-3.80	0.01712534	0.01751717	0.01623399	0
1734738600	0.01708747	0.00012665	0.75	0.01684896	0.017202	0.01535951	0
1734652200	0.01696082	-0.000914	-5.11	0.01784088	0.01832022	0.01644421	0
1734565800	0.01787524	-0.001252	-6.55	0.01916606	0.01924095	0.0178602	0
1734479400	0.01912761	-0.000576	-2.92	0.01960153	0.01992232	0.01897995	0
1734393000	0.01970333	0.00021554	1.11	0.01889747	0.02023765	0.01861296	1256
1734306600	0.01948779	0.00043073	2.26	0.019089	0.01948779	0.01890827	0
1734220200	0.01905706	-0.000182	-0.95	0.01927777	0.01943899	0.01885966	0
1734133800	0.01923952	0.00012158	0.64	0.01916256	0.01954074	0.01900963	0
1734047400	0.01911794	0.01720074	897.18	0.01890068	0.0196457	0.01874277	0
1733961000	0.0019172	0.00010746	5.94	0.00181808	0.00192538	0.00178239	0
1733874600	0.00180974	-0.016482	-90.11	0.01823311	0.01861434	0.00175938	2000
1733788200	0.01829197	-0.001395	-7.09	0.01889747	0.01948681	0.01753906	1256
1733701800	0.01968652	-7.1E-5	-0.36	0.0197375	0.01978433	0.01939959	0
1733615400	0.01975746	-4.5E-5	-0.23	0.01973996	0.01983669	0.01961903	0
1733529000	0.01980238	0.00111369	5.96	0.01868223	0.02017356	0.01867439	0
1733442600	0.01868869	-0.000214	-1.13	0.01889747	0.01948681	0.01844125	0