SwitcheoSWTH

US$ 0.009437

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1134

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

00:19:57

取引量 (24 時間)

$ 0

最終取引サイズ

1,256.91

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001928

完全希薄化時価総額

US$ 177,943

開始日

2018/5/13

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00132-0.028143

流通量"供給 1,720,665,160 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
4.93E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752192121	SWTH/ETH	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	ETH	1	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	11 時間s 前
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752192127	SWTH/USDT	https://exchange.latoken.com/exchange/SWTH-USDT	USDT	2	https://exchange.latoken.com/exchange/SWTH-USDT	11 時間s 前
0.0009	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752192128	SWTH/USDT	https://gate.io/trade/SWTH_USDT	USDT	3	https://gate.io/trade/SWTH_USDT	11 時間s 前
5.3E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	SWTH/ETH	https://gate.io/trade/SWTH_ETH	ETH	4	https://gate.io/trade/SWTH_ETH	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.01307342	-0.00363607	-27.8126917058	0.00897733	0.01320998	0	CX
12	0.00780847	0.00162888	20.8604246414	0.00772457	0.01418671	44.88960714	CX
26	0.01610211	-0.00666476	-41.3906003623	0.00194461	0.01738096	111.1079779	CX
52	0.00399507	0.00544228	136.224897186	0.00132008	0.02814272	8803007.06716	CX
156	0.00452933	0.00490802	108.360839241	0.00132008	61.62063288	3498467.09033	CX
260	0.01933512	-0.00989777	-51.1906313486	0.00132008	61.62063288	2549676.05952	CX

Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO... Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO and GAS. On May 2018, Switcheo swapped the old SWH tokens for the new SWTH tokens after an issue was discovered with the old token. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752191400	0.00943735	0	0.00	0	0	0	0
1752105000	0.00943735	0	0.00	0	0	0	0
1752018600	0.00943735	0	0.00	0	0	0	0
1751932200	0.00943735	0	0.00	0	0	0	0
1751845800	0.00943735	0	0.00	0	0	0	0
1751759400	0.00943735	0	0.00	0	0	0	0
1751673000	0.00943735	0	0.00	0	0	0	0
1751586600	0.00943735	0	0.00	0	0	0	0
1751500200	0.00943735	0	0.00	0	0	0	0
1751413800	0.00943735	0	0.00	0	0	0	0
1751327400	0.00943735	0	0.00	0.00898985	0.00948822	0.00897733	0
1751241000	0.00943735	0	0.00	0	0	0	0
1751154600	0.00943735	0	0.00	0	0	0	0
1751068200	0.00943735	0	0.00	0.00898985	0.00948822	0.00897733	0
1750981800	0.00943735	0	0.00	0.00898985	0.00948822	0.00897733	0
1750895400	0.00943735	-0.002625	-21.76	0.00898985	0.00948822	0.00897733	0
1750809000	0.01206218	0.00010299	0.86	0.01190491	0.01222738	0.01175509	0
1750722600	0.01195919	0.00098373	8.96	0.01096851	0.01199533	0.01083347	0
1750636200	0.01097546	1.6E-5	0.15	0.01139796	0.01140274	0.01048413	0
1750549800	0.01095978	-0.000904	-7.62	0.01184279	0.01206375	0.01095978	0
1750463400	0.01186424	-0.000579	-4.65	0.01246057	0.01265013	0.01169479	0
1750377000	0.01244312	1.3E-5	0.10	0.01243908	0.01254635	0.01226411	0
1750290600	0.01243015	2.4E-5	0.19	0.01239702	0.01253876	0.0121735	0
1750204200	0.01240664	-0.00025	-1.98	0.0125007	0.01288948	0.01211562	0
1750117800	0.01265634	9.4E-5	0.75	0.01255523	0.01320998	0.01241433	0
1750031400	0.01256228	4.2E-5	0.34	0.01248626	0.01259846	0.01228965	0
1749945000	0.01252077	-0.000197	-1.55	0.01272373	0.01272373	0.01228684	0
1749858600	0.01271816	-0.00036	-2.75	0.01307342	0.01307342	0.01214495	0
1749772200	0.0130783	-0.000598	-4.37	0.01363899	0.01372797	0.01292838	0
1749685800	0.01367611	-0.000165	-1.19	0.01387681	0.01418671	0.01356336	0
1749599400	0.01384136	0.0005631	4.24	0.00898985	0.01391995	0.00897733	0
1749513000	0.01327826	0.00091013	7.36	0.00898985	0.0132827	0.00897733	0
1749426600	0.01236813	-9.1E-5	-0.73	0.01244336	0.01255222	0.01229887	0
1749340200	0.01245929	0.00021322	1.74	0.01220534	0.0125359	0.01212991	0
1749253800	0.01224607	0.000335	2.81	0.01186103	0.01248182	0.01175602	0
1749167400	0.01191107	-0.000957	-7.44	0.01288588	0.01302116	0.01182682	0
1749081000	0.01286833	7.8E-5	0.61	0.01281681	0.0131908	0.01275272	0
1748994600	0.01279029	-8.7E-5	-0.68	0.01284654	0.01307509	0.01276283	0
1748908200	0.01287775	0.00037197	2.97	0.01251717	0.01288913	0.01221402	0
1748821800	0.01250578	2.6E-5	0.21	0.01246905	0.01256075	0.01222285	0
1748735400	0.01248019	3.8E-5	0.31	0.01246984	0.01257736	0.01225312	0
1748649000	0.01244243	-0.000485	-3.75	0.01298566	0.01305148	0.01238938	0
1748562600	0.01292739	-0.00025	-1.90	0.01321259	0.01374321	0.01292739	0
1748476200	0.01317744	4.5E-5	0.34	0.01310142	0.01326135	0.01286981	0
1748389800	0.01313204	0.00048941	3.87	0.01264756	0.01337292	0.01243479	0
1748303400	0.01264263	8.1E-5	0.64	0.01258086	0.01279675	0.0124868	0
1748217000	0.01256144	8.8E-5	0.71	0.01249286	0.01257736	0.01218198	0
1748130600	0.01247314	9.3E-5	0.75	0.01245579	0.01269844	0.01240397	0
1748044200	0.01237967	-0.000763	-5.81	0.01314663	0.01345199	0.01236996	0
1747957800	0.01314273	0.0005068	4.01	0.01260413	0.01326697	0.01257815	0
1747871400	0.01263593	0.00017812	1.43	0.01244539	0.01288361	0.01214648	0
1747785000	0.01245781	-2.4E-5	-0.19	0.012469	0.01275657	0.01206336	0
1747698600	0.01248157	0.00035373	2.92	0.01231716	0.01249365	0.01160886	0
1747612200	0.01212784	-7.7E-5	-0.63	0.01223241	0.0127505	0.01158007	0
1747525800	0.0122047	-0.000346	-2.76	0.01248448	0.01249168	0.01208574	0
1747439400	0.01255059	-1.3E-5	-0.10	0.01256183	0.0130363	0.01250164	0
1747353000	0.01256395	-0.000281	-2.19	0.0128914	0.01303063	0.01222901	0
1747266600	0.01284452	-0.000362	-2.74	0.01321471	0.0134198	0.0125816	0
1747180200	0.01320677	0.00091421	7.44	0.01231183	0.01348049	0.01193661	0
1747093800	0.01229256	-6.6E-5	-0.53	0.01238218	0.01292557	0.01195032	0
1747007400	0.01235891	-0.000401	-3.14	0.00898985	0.01243346	0.00897733	1256
1746921000	0.01276031	0.00122052	10.58	0.00898985	0.0127753	0.00897733	1256
1746834600	0.01153979	0.00070597	6.52	0.01083584	0.01222004	0.01078057	0
1746748200	0.01083382	0.001902	21.29	0.00893153	0.01092714	0.0089196	0
1746661800	0.00893182	-2.4E-5	-0.27	0.00897915	0.00911221	0.00882494	0
1746575400	0.00895578	-2.7E-5	-0.30	0.0089719	0.0089719	0.00865288	0
1746489000	0.00898255	8.0E-5	0.90	0.00892724	0.00902421	0.0087962	0
1746402600	0.00890254	-0.000139	-1.54	0.00906484	0.0091094	0.00890076	0
1746316200	0.00904181	-3.7E-5	-0.41	0.00908668	0.00910684	0.00894094	0
1746229800	0.00907864	1.6E-5	0.18	0.00906627	0.00921126	0.00894602	0
1746143400	0.00906257	0.00021919	2.48	0.00886157	0.00921821	0.00884328	0
1746057000	0.00884338	3.0E-6	0.03	0.00886448	0.00895273	0.00859126	0
1745970600	0.00884062	-3.0E-5	-0.34	0.00887188	0.0090778	0.00878836	0
1745884200	0.00887099	2.7E-5	0.31	0.00882859	0.00898591	0.00863928	0
1745797800	0.00884432	-0.000132	-1.47	0.00900918	0.00911029	0.00880941	0
1745711400	0.00897619	0.00015973	1.81	0.0088418	0.00905941	0.00878673	0
1745625000	0.00881646	9.0E-5	1.03	0.00872738	0.00900351	0.00858352	0
1745538600	0.00872683	-0.000711	-7.53	0.00898985	0.00948822	0.00861364	1256
1745452200	0.00943735	0	0.00	0.00898985	0.00948822	0.00897733	0
1745365800	0.00943735	0.00167551	21.59	0.00898985	0.00948822	0.00897733	0
1745279400	0.00776184	-5.4E-5	-0.69	0.00785122	0.00816284	0.00773033	0
1745193000	0.00781538	-0.00015	-1.88	0.00795021	0.00797989	0.00772457	0
1745106600	0.00796554	0.00012556	1.60	0.00783342	0.00799438	0.00781784	0
1745020200	0.00783998	3.8E-5	0.49	0.00780847	0.007888	0.00776095	0
1744933800	0.00780172	1.7E-5	0.22	0.00779393	0.00796155	0.00771263	0
1744847400	0.00778437	-4.3E-5	-0.55	0.0078068	0.00793917	0.00760058	0
1744761000	0.00782785	-0.000152	-1.90	0.00800277	0.00818103	0.00782395	0
1744674600	0.00797994	0.0001306	1.66	0.00787059	0.00832159	0.00787059	0
1744588200	0.00784934	-0.000268	-3.30	0.00810782	0.00812044	0.00773028	0
1744501800	0.00811734	0.0003876	5.01	0.00772669	0.00821436	0.00762498	0
1744415400	0.00772974	0.00020065	2.66	0.00750691	0.00782839	0.00742458	0