Bloomzed Loyalty Club TicketBLCT

US$ 0.904075

0.0318

(

3.65%

)

公式リンク

ウェブサイト

公表

情報

ランク 4484

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

17:16:06

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.309581

完全希薄化時価総額

US$ 90,407,460

開始日

2020/8/04

日数範囲 0.864355-0.908932

52 週間範囲 0.45263-1.09

流通量"供給 0 / 100,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
0.262	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741132931	BLCT/USDT	https://exchange.latoken.com/exchange/BLCT-USDT	USDT	1	https://exchange.latoken.com/exchange/BLCT-USDT	23 時間s 前
1.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741132931	BLCT/BTC	https://exchange.latoken.com/exchange/BLCT-BTC	BTC	2	https://exchange.latoken.com/exchange/BLCT-BTC	23 時間s 前
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		BLCT/ETH	https://exchange.latoken.com/exchange/BLCT-ETH	ETH	3	https://exchange.latoken.com/exchange/BLCT-ETH	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.8863224	0.0177522	2.00290548902	0.7831186	1.0220195	0	CX
4	0.9780978	-0.0740232	-7.56807754807	0.7831186	1.0220195	0	CX
12	0.9684774	-0.0644028	-6.64990220732	0.7831186	1.0902	0	CX
26	0.5800529	0.3240217	55.8607154623	0.5254118	1.0902	0	CX
52	0.6830365	0.2210381	32.3610963689	0.4526298	1.0902	0	CX
156	0.3903039	0.5137707	131.633504046	0.1550988	1.0902	0	CX
260	0	0	0	0	1.0902	0.02556299	CX

BLCT is a token issued for the Bloomzed loyalty that aim at stimulating interest in the project products and its partners.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741132200	0.8734945	0.009863	1.14	0.8603056	0.8889695	0.8171111
1741045800	0.8636315	-0.078589	-8.34	0.9863829	1.0220195	0.8507056
1740959400	0.9422209	0.0842299	9.82	0.8610638	0.9506366	0.8500935
1740873000	0.857991	0.0134004	1.59	0.8421001	0.8651036	0.8383689
1740786600	0.8445906	-0.001514	-0.18	0.8469	0.8508571	0.7831186
1740700200	0.8461049	0.0073128	0.87	0.8427314	0.8683197	0.8263925
1740613800	0.8387921	-0.048759	-5.49	0.8863224	0.8925732	0.8217212
1740527400	0.8875508	-0.03128	-3.40	0.9144218	0.9250778	0.8599908
1740441000	0.9188307	-0.041216	-4.29	0.9863829	1.0220195	0.9158395
1740354600	0.9600472	-0.006026	-0.62	0.9657301	0.9665867	0.9526791
1740268200	0.9660731	0.0048886	0.51	0.9598003	0.9687097	0.9577316
1740181800	0.9611845	-0.022986	-2.34	0.9831946	0.9947964	0.9485657
1740095400	0.9841709	0.0183918	1.90	0.966305	0.9874226	0.9645446
1740009000	0.9657791	0.0117672	1.23	0.9557377	0.9682349	0.9502628
1739922600	0.9540119	-0.003699	-0.39	0.9586367	0.9656713	0.9339431
1739836200	0.957711	-0.003758	-0.39	0.9863829	1.0220195	0.9522431
1739749800	0.9614693	-0.01441	-1.48	0.9764867	0.9773636	0.9609314
1739663400	0.9758792	0.0018397	0.19	0.9745994	0.9793772	0.9727261
1739577000	0.9740395	0.0081765	0.85	0.9669375	0.9886862	0.9632198
1739490600	0.965863	-0.010762	-1.10	0.9789197	0.9807246	0.9528454
1739404200	0.9766254	0.0186262	1.94	0.9574994	0.9809692	0.9414564
1739317800	0.9579992	-0.015848	-1.63	0.9749662	0.9849999	0.9487684
1739231400	0.9738476	0.0101818	1.06	0.9863829	1.0220195	0.9689179
1739145000	0.9636658	-0.002355	-0.24	0.9649934	0.9731622	0.947679
1739058600	0.9660213	0.0008166	0.08	0.9654571	0.9687696	0.9570859
1738972200	0.9652047	0.0005299	0.05	0.9657588	1.001688	0.9572298
1738885800	0.9646748	-0.00085	-0.09	0.9662117	0.9915395	0.9577382
1738799400	0.9655244	-0.014496	-1.48	0.9780978	0.9907774	0.9618991
1738713000	0.9800208	-0.036607	-3.60	1.0154771	1.0175515	0.963
1738626600	1.0166275	0.04	4.14	0.9863829	1.025	0.9408807
1738540200	0.9761778	-0.031139	-3.09	1.0054283	1.0144181	0.9625265
1738453800	1.0073169	-0.02	-1.56	1.0232498	1.0274071	1.0027867
1738367400	1.0232512	-0.03	-2.55	1.0478057	1.0591325	1.0156442
1738281000	1.0500339	0.01	1.13	1.0373758	1.0638195	1.0340317
1738194600	1.0383013	0.03	2.67	1.013328	1.0481571	1.0131901
1738108200	1.0113443	-0.01	-0.64	1.0235489	1.0353638	1.0024528
1738021800	1.0178795	-0.01	-1.16	0.9863829	1.046679	0.9782484
1737935400	1.0298615	-0.02	-1.81	1.0473077	1.0535757	1.0275822
1737849000	1.048847	0	0.14	1.0472706	1.0527271	1.0416604
1737762600	1.0474221	0.01	0.70	1.0396462	1.0718141	1.0276307
1737676200	1.0401243	0	0.09	1.0364409	1.0672495	1.0127133
1737589800	1.0391471	-0.02	-1.87	1.0617281	1.0627861	1.0333799
1737503400	1.0589317	0.04	3.76	1.0202708	1.0725577	1.0010942
1737417000	1.0205999	0.01	0.66	0.9863829	1.0902	0.9823595
1737330600	1.0138782	-0.03	-2.80	1.0425939	1.0626371	0.9971603
1737244200	1.043067	0	0.07	1.0429762	1.0489704	1.022958
1737157800	1.0423217	0.04	4.21	1.0001001	1.0590671	1.0001001
1737071400	1.0002371	-0	-0.14	1.0040532	1.0061387	0.9735195
1736985000	1.001676	0.04	3.67	0.9648764	1.0046078	0.9648764
1736898600	0.9662569	0.0228668	2.42	0.945083	0.9731092	0.9433847
1736812200	0.9433901	-0.000648	-0.07	0.9863829	1.0220195	0.8985882
1736725800	0.944038	-0.001462	-0.15	0.9457005	0.9536166	0.9367573
1736639400	0.9455005	-0.001907	-0.20	0.9470692	0.9495652	0.9383549
1736553000	0.947407	0.0248936	2.70	0.9863829	1.0220195	0.9224126
1736466600	0.9225134	-0.028817	-3.03	0.9494366	0.9532017	0.9127458
1736380200	0.9513309	-0.017498	-1.81	0.9679224	0.9721847	0.9262073
1736293800	0.9688285	-0.053548	-5.24	1.0228685	1.0270691	0.9616721
1736207400	1.0223764	0.04	3.90	0.9863829	1.0247901	0.9823595
1736121000	0.9840271	0.0019278	0.20	0.9818415	0.9875758	0.9729548
1736034600	0.9820993	0.001088	0.11	0.9816476	0.9867166	0.9757827
1735948200	0.9810113	0.0122649	1.27	0.9690014	0.9892738	0.9604528
1735861800	0.9687464	0.0239463	2.53	0.9863829	1.0220195	0.9529984
1735775400	0.9448001	0.0117833	1.26	0.9338335	0.9486385	0.928245
1735689000	0.9330168	0.0074625	0.81	0.92603	0.9611715	0.919699
1735602600	0.9255543	-0.011043	-1.18	0.9863829	1.0220195	0.9133301
1735516200	0.9365971	-0.013638	-1.44	0.9514239	0.9514239	0.9288411
1735429800	0.9502356	0.0076141	0.81	0.9426981	0.9522406	0.9403092
1735343400	0.9426215	-0.013884	-1.45	0.9573311	0.9715131	0.9344276
1735257000	0.9565058	-0.035165	-3.55	0.9967757	0.9986189	0.9511212
1735170600	0.9916709	0.0062783	0.64	0.9867981	0.993353	0.976624
1735084200	0.9853926	0.038452	4.06	0.9465596	0.99314	0.9343221
1734997800	0.9469406	-0.003401	-0.36	0.9863829	1.0220195	0.9238359
1734911400	0.9503413	-0.020392	-2.10	0.9705449	0.9735992	0.9421483
1734825000	0.9707335	-0.003804	-0.39	0.9769808	0.9950097	0.9644315
1734738600	0.9745379	-0.004782	-0.49	0.9748318	0.9806375	0.9217068
1734652200	0.9793203	-0.025461	-2.53	1.0043155	1.0274298	0.9562801
1734565800	1.0047811	-0.06	-5.30	1.0612386	1.0647603	1.0034172
1734479400	1.0610618	0	0.14	1.0601109	1.0830266	1.0542469
1734393000	1.059544	0.01	1.24	0.9863829	1.0774441	0.9823595
1734306600	1.0465578	0.03	3.20	1.0149064	1.0507421	1.0132003
1734220200	1.0141066	0	0.12	1.0142297	1.0261352	1.0066333
1734133800	1.0129261	0.01	1.28	1.0009653	1.0189294	0.9929399
1734047400	1.0001652	-0.01	-1.24	1.0119321	1.025208	0.9931276
1733961000	1.0127069	0.05	4.85	0.9684774	1.0194702	0.9578604
1733874600	0.965899	-0.008137	-0.84	0.9721328	0.9823648	0.94385
1733788200	0.9740356	-0.036785	-3.64	0.9863829	1.0220195	0.9549782
1733701800	1.0108204	0.01	1.15	0.9990188	1.0108204	0.9897132
1733615400	0.9993759	-0.000526	-0.05	0.9987171	1.0056994	0.9914823
1733529000	0.9999018	0.0309258	3.19	0.9673757	1.0203039	0.964856
1733442600	0.968976	-0.020643	-2.09	0.9863829	1.0362214	0.9353746