Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005442 | Gate.io | 3731.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 20.61 | 1738845182 | SWRV/USDT | https://gate.io/trade/SWRV_USDT | USDT | 1 | https://gate.io/trade/SWRV_USDT | 100 | 6 分s 前 |
| 0.00367 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738800120 | SWRV/USD | https://hitbtc.com/SWRV-to-USD | USD | 2 | https://hitbtc.com/SWRV-to-USD | 0 | 13 時間s 前 |
| 2.13E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738800130 | SWRV/ETH | https://gate.io/trade/SWRV_ETH | ETH | 3 | https://gate.io/trade/SWRV_ETH | 0 | 13 時間s 前 |
| 0.2483 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738800136 | SWRV/USDT | https://www.lbank.info/exchange/swrv/usdt | USDT | 4 | https://www.lbank.info/exchange/swrv/usdt | 0 | 13 時間s 前 |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738844943 | SWRV/BTC | https://hitbtc.com/SWRV-to-BTC | BTC | 5 | https://hitbtc.com/SWRV-to-BTC | 0 | 10 分s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SWRV/USDT | https://poloniex.com/exchange#USDT_SWRV | USDT | 6 | https://poloniex.com/exchange#USDT_SWRV | 0 | - | |||
| 1.87E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738800130 | SWRV/BTC | https://www.huobi.com/en-us/exchange/swrv_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/swrv_btc | 0 | 13 時間s 前 |
| 0.0914 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1738800130 | SWRV/USDT | https://www.huobi.com/en-us/exchange/swrv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/swrv_usdt | 0 | 13 時間s 前 |
| 0.000276 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738800130 | SWRV/ETH | https://www.huobi.com/en-us/exchange/swrv_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/swrv_eth | 0 | 13 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWRV/ETH | https://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd433 | ETH | 10 | https://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd433 | 0 | - | |||
| 0.0856 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1738800130 | SWRV/USDT | https://www.okx.com/trade-spot/SWRV-USDT | USDT | 11 | https://www.okx.com/trade-spot/SWRV-USDT | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19398927 | -0.00932939 | -4.80922991256 | 0.12694345 | 0.19893424 | 0 | CX |
| 4 | 0.17754464 | 0.00711524 | 4.00757803784 | 0.12694345 | 0.2038674 | 0 | CX |
| 12 | 0.16910393 | 0.01555595 | 9.19904700027 | 0.12694345 | 0.2038674 | 0 | CX |
| 26 | 0.10096659 | 0.08369329 | 82.8920636024 | 0.098252 | 0.2038674 | 0 | CX |
| 52 | 0.07976441 | 0.10489547 | 131.506608022 | 0.05697315 | 0.2038674 | 0 | CX |
| 156 | 0.18048946 | 0.00417042 | 2.31061691913 | 0.02900347 | 0.32384486 | 888.97847648 | CX |
| 260 | 0.47807363 | -0.29341375 | -61.3741757729 | 0.02900347 | 12.71254527 | 1503.824642 | CX |
SWRVについて
Swerve Finance is a DeFi fork owned and governed by the working farmer community using SWRV token .
SWRV ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738799400 | 0.18055306 | -0.002711 | -1.48 | 0.18290428 | 0.18527537 | 0.17987513 | 0 |
| 1738713000 | 0.18326388 | -0.006845 | -3.60 | 0.18989421 | 0.19028213 | 0.180081 | 0 |
| 1738626600 | 0.19010934 | 0.0075641 | 4.14 | 0.12813971 | 0.191675 | 0.12694345 | 0 |
| 1738540200 | 0.18254524 | -0.005823 | -3.09 | 0.18801509 | 0.18969618 | 0.17999245 | 0 |
| 1738453800 | 0.18836826 | -0.00298 | -1.56 | 0.19134771 | 0.19212512 | 0.18752111 | 0 |
| 1738367400 | 0.19134797 | -0.005008 | -2.55 | 0.19593966 | 0.19805777 | 0.18992546 | 0 |
| 1738281000 | 0.19635633 | 0.00219399 | 1.13 | 0.19398927 | 0.19893424 | 0.19336392 | 0 |
| 1738194600 | 0.19416234 | 0.00504096 | 2.67 | 0.18949233 | 0.19600537 | 0.18946654 | 0 |
| 1738108200 | 0.18912138 | -0.001222 | -0.64 | 0.19140364 | 0.19361303 | 0.18745867 | 0 |
| 1738021800 | 0.19034346 | -0.002241 | -1.16 | 0.12813971 | 0.19572897 | 0.12694345 | 0 |
| 1737935400 | 0.1925841 | -0.00355 | -1.81 | 0.19584653 | 0.19701865 | 0.19215787 | 0 |
| 1737849000 | 0.19613438 | 0.00026645 | 0.14 | 0.1958396 | 0.19685996 | 0.19479049 | 0 |
| 1737762600 | 0.19586793 | 0.00136469 | 0.70 | 0.19441383 | 0.20042923 | 0.19216694 | 0 |
| 1737676200 | 0.19450324 | 0.00018274 | 0.09 | 0.19381444 | 0.19957565 | 0.18937738 | 0 |
| 1737589800 | 0.1943205 | -0.0037 | -1.87 | 0.19854315 | 0.198741 | 0.19324204 | 0 |
| 1737503400 | 0.19802022 | 0.00716804 | 3.76 | 0.19079063 | 0.20056828 | 0.18720461 | 0 |
| 1737417000 | 0.19085218 | 0.00125696 | 0.66 | 0.12813971 | 0.2038674 | 0.12694345 | 0 |
| 1737330600 | 0.18959522 | -0.005458 | -2.80 | 0.19496505 | 0.19871313 | 0.18646897 | 0 |
| 1737244200 | 0.19505352 | 0.00013937 | 0.07 | 0.19503654 | 0.19615746 | 0.19129314 | 0 |
| 1737157800 | 0.19491415 | 0.00786982 | 4.21 | 0.18701871 | 0.19804554 | 0.18701871 | 0 |
| 1737071400 | 0.18704433 | -0.000269 | -0.14 | 0.18775794 | 0.18814793 | 0.18204814 | 0 |
| 1736985000 | 0.18731341 | 0.00662337 | 3.67 | 0.18043188 | 0.18786165 | 0.18043188 | 0 |
| 1736898600 | 0.18069004 | 0.0042761 | 2.42 | 0.17673052 | 0.18197142 | 0.17641293 | 0 |
| 1736812200 | 0.17641394 | -0.000121 | -0.07 | 0.12813971 | 0.17705442 | 0.12694345 | 0 |
| 1736725800 | 0.1765351 | -0.000273 | -0.15 | 0.17684599 | 0.1783263 | 0.17517361 | 0 |
| 1736639400 | 0.17680859 | -0.000357 | -0.20 | 0.17710194 | 0.17756869 | 0.17547236 | 0 |
| 1736553000 | 0.1771651 | 0.0046551 | 2.70 | 0.12813971 | 0.17893833 | 0.12694345 | 0 |
| 1736466600 | 0.17251 | -0.005389 | -3.03 | 0.17754464 | 0.17824871 | 0.17068346 | 0 |
| 1736380200 | 0.17789887 | -0.003272 | -1.81 | 0.18100148 | 0.18179853 | 0.17320076 | 0 |
| 1736293800 | 0.18117092 | -0.010013 | -5.24 | 0.1912764 | 0.19206192 | 0.17983268 | 0 |
| 1736207400 | 0.19118438 | 0.00717132 | 3.90 | 0.12813971 | 0.19163574 | 0.12694345 | 0 |
| 1736121000 | 0.18401306 | 0.0003605 | 0.20 | 0.18360436 | 0.18467667 | 0.18194254 | 0 |
| 1736034600 | 0.18365256 | 0.00020345 | 0.11 | 0.1835681 | 0.184516 | 0.18247136 | 0 |
| 1735948200 | 0.18344911 | 0.00229354 | 1.27 | 0.18120326 | 0.1849942 | 0.17960467 | 0 |
| 1735861800 | 0.18115557 | 0.00447796 | 2.53 | 0.12813971 | 0.18277952 | 0.12694345 | 0 |
| 1735775400 | 0.17667761 | 0.00220347 | 1.26 | 0.17462686 | 0.17739539 | 0.17358181 | 0 |
| 1735689000 | 0.17447414 | 0.00139549 | 0.81 | 0.17316761 | 0.17973907 | 0.17198371 | 0 |
| 1735602600 | 0.17307865 | -0.002065 | -1.18 | 0.12813971 | 0.17729587 | 0.12694345 | 0 |
| 1735516200 | 0.17514365 | -0.00255 | -1.44 | 0.17791626 | 0.17791626 | 0.17369328 | 0 |
| 1735429800 | 0.17769405 | 0.00142383 | 0.81 | 0.17628454 | 0.17806899 | 0.17583782 | 0 |
| 1735343400 | 0.17627022 | -0.002596 | -1.45 | 0.17902091 | 0.18167294 | 0.17473796 | 0 |
| 1735257000 | 0.17886658 | -0.006576 | -3.55 | 0.18639705 | 0.18674173 | 0.17785966 | 0 |
| 1735170600 | 0.18544245 | 0.00117404 | 0.64 | 0.18453124 | 0.18575701 | 0.18262868 | 0 |
| 1735084200 | 0.18426841 | 0.00719052 | 4.06 | 0.17700664 | 0.18571718 | 0.17471823 | 0 |
| 1734997800 | 0.17707789 | -0.000636 | -0.36 | 0.12813971 | 0.18019198 | 0.12694345 | 0 |
| 1734911400 | 0.17771382 | -0.003813 | -2.10 | 0.18149189 | 0.18206305 | 0.17618173 | 0 |
| 1734825000 | 0.18152716 | -0.000711 | -0.39 | 0.1826954 | 0.18606681 | 0.18034869 | 0 |
| 1734738600 | 0.18223858 | -0.000894 | -0.49 | 0.18229354 | 0.18337921 | 0.17235917 | 0 |
| 1734652200 | 0.18313289 | -0.004761 | -2.53 | 0.18780699 | 0.19212937 | 0.17882437 | 0 |
| 1734565800 | 0.18789406 | -0.010524 | -5.30 | 0.19845161 | 0.19911017 | 0.18763901 | 0 |
| 1734479400 | 0.19841855 | 0.00028383 | 0.14 | 0.19824073 | 0.20252597 | 0.19714417 | 0 |
| 1734393000 | 0.19813472 | 0.00242842 | 1.24 | 0.12813971 | 0.20148204 | 0.12694345 | 0 |
| 1734306600 | 0.1957063 | 0.00606837 | 3.20 | 0.18978749 | 0.19648877 | 0.18946845 | 0 |
| 1734220200 | 0.18963793 | 0.00022075 | 0.12 | 0.18966095 | 0.19188728 | 0.18824042 | 0 |
| 1734133800 | 0.18941718 | 0.00238629 | 1.28 | 0.18718051 | 0.19053979 | 0.18567976 | 0 |
| 1734047400 | 0.18703089 | -0.002345 | -1.24 | 0.1892313 | 0.19171389 | 0.18571486 | 0 |
| 1733961000 | 0.18937619 | 0.00875308 | 4.85 | 0.18110527 | 0.19064092 | 0.17911989 | 0 |
| 1733874600 | 0.18062311 | -0.001522 | -0.84 | 0.18178883 | 0.18370221 | 0.17649995 | 0 |
| 1733788200 | 0.18214465 | -0.006879 | -3.64 | 0.12813971 | 0.18775929 | 0.12694345 | 0 |
| 1733701800 | 0.18902341 | 0.00214012 | 1.15 | 0.18681651 | 0.18902341 | 0.18507636 | 0 |
| 1733615400 | 0.18688329 | -9.8E-5 | -0.05 | 0.18676009 | 0.18806578 | 0.18540719 | 0 |
| 1733529000 | 0.18698163 | 0.00578312 | 3.19 | 0.18089925 | 0.19079682 | 0.18042807 | 0 |
| 1733442600 | 0.18119851 | -0.00386 | -2.09 | 0.1844536 | 0.1937734 | 0.17491505 | 0 |
| 1733356200 | 0.18505873 | 0.00540561 | 3.01 | 0.17946481 | 0.18557749 | 0.17707454 | 0 |
| 1733269800 | 0.17965312 | 0.00074879 | 0.42 | 0.17926274 | 0.17993669 | 0.1752751 | 0 |
| 1733183400 | 0.17890433 | -0.003155 | -1.73 | 0.18187732 | 0.18351976 | 0.17665211 | 0 |
| 1733097000 | 0.18205972 | 0.00165106 | 0.92 | 0.18039858 | 0.18292287 | 0.17912453 | 0 |
| 1733010600 | 0.18040866 | -0.001717 | -0.94 | 0.18229709 | 0.18229709 | 0.17979984 | 0 |
| 1732924200 | 0.18212575 | 0.0032541 | 1.82 | 0.17887931 | 0.18453937 | 0.17848635 | 0 |
| 1732837800 | 0.17887165 | -0.000702 | -0.39 | 0.17970776 | 0.18076207 | 0.17709601 | 0 |
| 1732751400 | 0.17957351 | 0.00762649 | 4.44 | 0.17163239 | 0.18206318 | 0.17160227 | 0 |
| 1732665000 | 0.17194702 | -0.001682 | -0.97 | 0.17406999 | 0.17763591 | 0.16963194 | 0 |
| 1732578600 | 0.1736295 | -0.009087 | -4.97 | 0.12813971 | 0.1848915 | 0.12694345 | 0 |
| 1732492200 | 0.18271624 | -6.2E-5 | -0.03 | 0.18295674 | 0.18447542 | 0.17913154 | 0 |
| 1732405800 | 0.18277783 | -0.002388 | -1.29 | 0.18491528 | 0.1850936 | 0.18189577 | 0 |
| 1732319400 | 0.1851662 | 0.00087342 | 0.47 | 0.18422022 | 0.18654297 | 0.18182761 | 0 |
| 1732233000 | 0.18429278 | 0.00816811 | 4.64 | 0.17635442 | 0.18510196 | 0.17606833 | 0 |
| 1732146600 | 0.17612467 | 0.0035625 | 2.06 | 0.1726778 | 0.17753903 | 0.17138497 | 0 |
| 1732060200 | 0.17256217 | 0.00328319 | 1.94 | 0.16932047 | 0.17587017 | 0.16910505 | 0 |
| 1731973800 | 0.16927898 | 0.00131519 | 0.78 | 0.12813971 | 0.17323339 | 0.12694345 | 0 |
| 1731887400 | 0.16796379 | -0.001168 | -0.69 | 0.1693883 | 0.170894 | 0.16600537 | 0 |
| 1731801000 | 0.16913229 | -0.001276 | -0.75 | 0.17014026 | 0.17154985 | 0.16866773 | 0 |
| 1731714600 | 0.17040786 | 0.0071371 | 4.37 | 0.1639359 | 0.17181172 | 0.16300068 | 0 |
| 1731628200 | 0.16327076 | -0.005864 | -3.47 | 0.16910393 | 0.17163 | 0.16214876 | 0 |
| 1731541800 | 0.16913474 | 0.00462335 | 2.81 | 0.16490767 | 0.17474678 | 0.16142142 | 0 |
| 1731455400 | 0.16451139 | -0.001389 | -0.84 | 0.16545544 | 0.16826172 | 0.15948429 | 0 |
| 1731369000 | 0.1659 | 0.0155883 | 10.37 | 0.15050857 | 0.16756909 | 0.15015965 | 0 |
| 1731282600 | 0.1503117 | 0.00667497 | 4.65 | 0.14357373 | 0.1523115 | 0.14320201 | 0 |
| 1731196200 | 0.14363673 | 0.0005167 | 0.36 | 0.14312652 | 0.14387909 | 0.14171084 | 0 |
| 1731109800 | 0.14312003 | 0.00085986 | 0.60 | 0.14202651 | 0.1445296 | 0.14152634 | 0 |
| 1731023400 | 0.14226017 | 0.00077784 | 0.55 | 0.14145321 | 0.14389047 | 0.13932803 | 0 |
| 1730937000 | 0.14148233 | 0.01155143 | 8.89 | 0.13002325 | 0.14300335 | 0.12995776 | 0 |
