Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006022 | Gate.io | 90254 | /cdn/crypto/logos/exchanges/GATE.png | $ 547.42 | 1734799158 | SWRV/USDT | https://gate.io/trade/SWRV_USDT | USDT | 1 | https://gate.io/trade/SWRV_USDT | 100 | 13 分s 前 |
| 0.00355 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734739320 | SWRV/USD | https://hitbtc.com/SWRV-to-USD | USD | 2 | https://hitbtc.com/SWRV-to-USD | 0 | 17 時間s 前 |
| 1.58E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734799159 | SWRV/ETH | https://gate.io/trade/SWRV_ETH | ETH | 3 | https://gate.io/trade/SWRV_ETH | 0 | 13 分s 前 |
| 0.2483 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734739338 | SWRV/USDT | https://www.lbank.info/exchange/swrv/usdt | USDT | 4 | https://www.lbank.info/exchange/swrv/usdt | 0 | 17 時間s 前 |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734748639 | SWRV/BTC | https://hitbtc.com/SWRV-to-BTC | BTC | 5 | https://hitbtc.com/SWRV-to-BTC | 0 | 14 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SWRV/USDT | https://poloniex.com/exchange#USDT_SWRV | USDT | 6 | https://poloniex.com/exchange#USDT_SWRV | 0 | - | |||
| 1.87E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734739339 | SWRV/BTC | https://www.huobi.com/en-us/exchange/swrv_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/swrv_btc | 0 | 17 時間s 前 |
| 0.0914 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734739339 | SWRV/USDT | https://www.huobi.com/en-us/exchange/swrv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/swrv_usdt | 0 | 17 時間s 前 |
| 0.000276 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734739339 | SWRV/ETH | https://www.huobi.com/en-us/exchange/swrv_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/swrv_eth | 0 | 17 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWRV/ETH | https://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd433 | ETH | 10 | https://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd433 | 0 | - | |||
| 0.0856 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1734739331 | SWRV/USDT | https://www.okx.com/trade-spot/SWRV-USDT | USDT | 11 | https://www.okx.com/trade-spot/SWRV-USDT | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18966095 | -0.00786778 | -4.14833944468 | 0.12694345 | 0.20252597 | 0 | CX |
| 4 | 0.18491528 | -0.00312211 | -1.68840022306 | 0.12694345 | 0.20252597 | 0 | CX |
| 12 | 0.12310034 | 0.05869283 | 47.6788528773 | 0.11012523 | 0.20252597 | 0 | CX |
| 26 | 0.12132849 | 0.06046468 | 49.8355167859 | 0.09288665 | 0.20252597 | 0 | CX |
| 52 | 0.08163045 | 0.10016272 | 122.702643438 | 0.05697315 | 0.20252597 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.32384486 | 889.27563102 | CX |
| 260 | 0.47807363 | -0.29628046 | -61.9738135316 | 0.02900347 | 12.71254527 | 1550.81916207 | CX |
SWRVについて
Swerve Finance is a DeFi fork owned and governed by the working farmer community using SWRV token .
SWRV ニュース
ADVFN Crypto NewsWire
2019年2月21日
SWRVUSD (-0.56%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.18223858 | -0.000894 | -0.49 | 0.18229354 | 0.18337921 | 0.17235917 | 0 |
| 1734652200 | 0.18313289 | -0.004761 | -2.53 | 0.18780699 | 0.19212937 | 0.17882437 | 0 |
| 1734565800 | 0.18789406 | -0.010524 | -5.30 | 0.19845161 | 0.19911017 | 0.18763901 | 0 |
| 1734479400 | 0.19841855 | 0.00028383 | 0.14 | 0.19824073 | 0.20252597 | 0.19714417 | 0 |
| 1734393000 | 0.19813472 | 0.00242842 | 1.24 | 0.12813971 | 0.20148204 | 0.12694345 | 0 |
| 1734306600 | 0.1957063 | 0.00606837 | 3.20 | 0.18978749 | 0.19648877 | 0.18946845 | 0 |
| 1734220200 | 0.18963793 | 0.00022075 | 0.12 | 0.18966095 | 0.19188728 | 0.18824042 | 0 |
| 1734133800 | 0.18941718 | 0.00238629 | 1.28 | 0.18718051 | 0.19053979 | 0.18567976 | 0 |
| 1734047400 | 0.18703089 | -0.002345 | -1.24 | 0.1892313 | 0.19171389 | 0.18571486 | 0 |
| 1733961000 | 0.18937619 | 0.00875308 | 4.85 | 0.18110527 | 0.19064092 | 0.17911989 | 0 |
| 1733874600 | 0.18062311 | -0.001522 | -0.84 | 0.18178883 | 0.18370221 | 0.17649995 | 0 |
| 1733788200 | 0.18214465 | -0.006879 | -3.64 | 0.12813971 | 0.18775929 | 0.12694345 | 0 |
| 1733701800 | 0.18902341 | 0.00214012 | 1.15 | 0.18681651 | 0.18902341 | 0.18507636 | 0 |
| 1733615400 | 0.18688329 | -9.8E-5 | -0.05 | 0.18676009 | 0.18806578 | 0.18540719 | 0 |
| 1733529000 | 0.18698163 | 0.00578312 | 3.19 | 0.18089925 | 0.19079682 | 0.18042807 | 0 |
| 1733442600 | 0.18119851 | -0.00386 | -2.09 | 0.1844536 | 0.1937734 | 0.17491505 | 0 |
| 1733356200 | 0.18505873 | 0.00540561 | 3.01 | 0.17946481 | 0.18557749 | 0.17707454 | 0 |
| 1733269800 | 0.17965312 | 0.00074879 | 0.42 | 0.17926274 | 0.17993669 | 0.1752751 | 0 |
| 1733183400 | 0.17890433 | -0.003155 | -1.73 | 0.18187732 | 0.18351976 | 0.17665211 | 0 |
| 1733097000 | 0.18205972 | 0.00165106 | 0.92 | 0.18039858 | 0.18292287 | 0.17912453 | 0 |
| 1733010600 | 0.18040866 | -0.001717 | -0.94 | 0.18229709 | 0.18229709 | 0.17979984 | 0 |
| 1732924200 | 0.18212575 | 0.0032541 | 1.82 | 0.17887931 | 0.18453937 | 0.17848635 | 0 |
| 1732837800 | 0.17887165 | -0.000702 | -0.39 | 0.17970776 | 0.18076207 | 0.17709601 | 0 |
| 1732751400 | 0.17957351 | 0.00762649 | 4.44 | 0.17163239 | 0.18206318 | 0.17160227 | 0 |
| 1732665000 | 0.17194702 | -0.001682 | -0.97 | 0.17406999 | 0.17763591 | 0.16963194 | 0 |
| 1732578600 | 0.1736295 | -0.009087 | -4.97 | 0.12813971 | 0.1848915 | 0.12694345 | 0 |
| 1732492200 | 0.18271624 | -6.2E-5 | -0.03 | 0.18295674 | 0.18447542 | 0.17913154 | 0 |
| 1732405800 | 0.18277783 | -0.002388 | -1.29 | 0.18491528 | 0.1850936 | 0.18189577 | 0 |
| 1732319400 | 0.1851662 | 0.00087342 | 0.47 | 0.18422022 | 0.18654297 | 0.18182761 | 0 |
| 1732233000 | 0.18429278 | 0.00816811 | 4.64 | 0.17635442 | 0.18510196 | 0.17606833 | 0 |
| 1732146600 | 0.17612467 | 0.0035625 | 2.06 | 0.1726778 | 0.17753903 | 0.17138497 | 0 |
| 1732060200 | 0.17256217 | 0.00328319 | 1.94 | 0.16932047 | 0.17587017 | 0.16910505 | 0 |
| 1731973800 | 0.16927898 | 0.00131519 | 0.78 | 0.12813971 | 0.17323339 | 0.12694345 | 0 |
| 1731887400 | 0.16796379 | -0.001168 | -0.69 | 0.1693883 | 0.170894 | 0.16600537 | 0 |
| 1731801000 | 0.16913229 | -0.001276 | -0.75 | 0.17014026 | 0.17154985 | 0.16866773 | 0 |
| 1731714600 | 0.17040786 | 0.0071371 | 4.37 | 0.1639359 | 0.17181172 | 0.16300068 | 0 |
| 1731628200 | 0.16327076 | -0.005864 | -3.47 | 0.16910393 | 0.17163 | 0.16214876 | 0 |
| 1731541800 | 0.16913474 | 0.00462335 | 2.81 | 0.16490767 | 0.17474678 | 0.16142142 | 0 |
| 1731455400 | 0.16451139 | -0.001389 | -0.84 | 0.16545544 | 0.16826172 | 0.15948429 | 0 |
| 1731369000 | 0.1659 | 0.0155883 | 10.37 | 0.15050857 | 0.16756909 | 0.15015965 | 0 |
| 1731282600 | 0.1503117 | 0.00667497 | 4.65 | 0.14357373 | 0.1523115 | 0.14320201 | 0 |
| 1731196200 | 0.14363673 | 0.0005167 | 0.36 | 0.14312652 | 0.14387909 | 0.14171084 | 0 |
| 1731109800 | 0.14312003 | 0.00085986 | 0.60 | 0.14202651 | 0.1445296 | 0.14152634 | 0 |
| 1731023400 | 0.14226017 | 0.00077784 | 0.55 | 0.14145321 | 0.14389047 | 0.13932803 | 0 |
| 1730937000 | 0.14148233 | 0.01155143 | 8.89 | 0.13002325 | 0.14300335 | 0.12995776 | 0 |
| 1730850600 | 0.1299309 | 0.00340833 | 2.69 | 0.12682123 | 0.13171681 | 0.12621142 | 0 |
| 1730764200 | 0.12652257 | -0.002255 | -1.75 | 0.12813971 | 0.1294111 | 0.12495534 | 0 |
| 1730677800 | 0.12877721 | -0.000679 | -0.52 | 0.1296082 | 0.1296082 | 0.12619788 | 0 |
| 1730591400 | 0.12945652 | -0.000425 | -0.33 | 0.13007155 | 0.13063558 | 0.12921331 | 0 |
| 1730505000 | 0.12988152 | -0.001615 | -1.23 | 0.13128854 | 0.13377561 | 0.1287146 | 0 |
| 1730418600 | 0.13149638 | -0.003892 | -2.87 | 0.13522224 | 0.13585624 | 0.13025056 | 0 |
| 1730332200 | 0.13538861 | -0.000414 | -0.30 | 0.13597611 | 0.13633719 | 0.13360076 | 0 |
| 1730245800 | 0.13580289 | 0.00512574 | 3.92 | 0.13043842 | 0.13754564 | 0.13038083 | 0 |
| 1730159400 | 0.13067715 | 0.00361299 | 2.84 | 0.12813971 | 0.13126407 | 0.12694345 | 0 |
| 1730073000 | 0.12706416 | 0.00169933 | 1.36 | 0.12529 | 0.12757254 | 0.12501956 | 0 |
| 1729986600 | 0.12536483 | 0.00137101 | 1.11 | 0.12459959 | 0.12585124 | 0.12410054 | 0 |
| 1729900200 | 0.12399382 | -0.003331 | -2.62 | 0.12756139 | 0.1285219 | 0.12256926 | 0 |
| 1729813800 | 0.12732528 | 0.00265109 | 2.13 | 0.12462128 | 0.12854948 | 0.12439144 | 0 |
| 1729727400 | 0.12467419 | -0.001258 | -1.00 | 0.12589954 | 0.12590889 | 0.12194399 | 0 |
| 1729641000 | 0.12593268 | -0.00027 | -0.21 | 0.12592344 | 0.12666673 | 0.12450063 | 0 |
| 1729554600 | 0.12620229 | -0.002833 | -2.20 | 0.12898151 | 0.12981844 | 0.12498704 | 0 |
| 1729468200 | 0.12903527 | 0.00123216 | 0.96 | 0.1278691 | 0.12959694 | 0.12732194 | 0 |
| 1729381800 | 0.12780311 | -0.00016 | -0.13 | 0.12802582 | 0.12831371 | 0.12723016 | 0 |
| 1729295400 | 0.12796303 | 0.00208786 | 1.66 | 0.12813971 | 0.12900123 | 0.12628412 | 0 |
| 1729209000 | 0.12587517 | -0.000632 | -0.50 | 0.12813971 | 0.12849706 | 0.12514788 | 0 |
| 1729122600 | 0.12650693 | 0.00162581 | 1.30 | 0.12516284 | 0.1278326 | 0.12489561 | 0 |
| 1729036200 | 0.12488112 | 0.00124793 | 1.01 | 0.12352642 | 0.12677835 | 0.12129328 | 0 |
| 1728949800 | 0.12363319 | 0.0062595 | 5.33 | 0.12813971 | 0.12849706 | 0.11959341 | 0 |
| 1728863400 | 0.11737369 | -0.000722 | -0.61 | 0.11829378 | 0.1183088 | 0.11601199 | 0 |
| 1728777000 | 0.11809611 | 0.00131336 | 1.12 | 0.11693697 | 0.11866313 | 0.11682278 | 0 |
| 1728690600 | 0.11678275 | 0.00421938 | 3.75 | 0.11267483 | 0.11857754 | 0.11236732 | 0 |
| 1728604200 | 0.11256337 | -0.000792 | -0.70 | 0.11325905 | 0.11448801 | 0.11012523 | 0 |
| 1728517800 | 0.11335575 | -0.002951 | -2.54 | 0.11621849 | 0.1168801 | 0.11281124 | 0 |
| 1728431400 | 0.11630689 | -0.000433 | -0.37 | 0.1164966 | 0.11815587 | 0.11569334 | 0 |
| 1728345000 | 0.11674007 | -0.000788 | -0.67 | 0.12813971 | 0.12849706 | 0.11632802 | 0 |
| 1728258600 | 0.11752817 | 0.0014814 | 1.28 | 0.11597427 | 0.11763779 | 0.1156321 | 0 |
| 1728172200 | 0.11604677 | 6.4E-5 | 0.06 | 0.11627415 | 0.11662726 | 0.11540258 | 0 |
| 1728085800 | 0.11598269 | 0.00235198 | 2.07 | 0.11360289 | 0.11679642 | 0.11306711 | 0 |
| 1727999400 | 0.11363071 | 0.00012489 | 0.11 | 0.12813971 | 0.12849706 | 0.11232629 | 0 |
| 1727913000 | 0.11350582 | -0.000367 | -0.32 | 0.11375664 | 0.11647266 | 0.11215988 | 0 |
| 1727826600 | 0.1138728 | -0.004371 | -3.70 | 0.11842816 | 0.11983459 | 0.11262458 | 0 |
| 1727740200 | 0.11824374 | -0.004616 | -3.76 | 0.12255288 | 0.12261403 | 0.11769701 | 0 |
| 1727653800 | 0.12285987 | -0.000236 | -0.19 | 0.12319378 | 0.1234222 | 0.12239552 | 0 |
| 1727567400 | 0.12309548 | 0.00014807 | 0.12 | 0.12310034 | 0.12379906 | 0.12239881 | 0 |
| 1727481000 | 0.12294741 | 0.00109853 | 0.90 | 0.12176205 | 0.12435047 | 0.12126273 | 0 |
| 1727394600 | 0.12184888 | 0.00406641 | 3.45 | 0.11817178 | 0.12294187 | 0.11719433 | 0 |
| 1727308200 | 0.11778247 | -0.002554 | -2.12 | 0.12018237 | 0.12083367 | 0.11773454 | 0 |
| 1727221800 | 0.12033623 | 0.00182547 | 1.54 | 0.11842221 | 0.12091326 | 0.11731241 | 0 |
| 1727135400 | 0.11851076 | -0.000251 | -0.21 | 0.12813971 | 0.12849706 | 0.11794729 | 0 |
| 1727049000 | 0.1187622 | -8.0E-6 | -0.01 | 0.11851379 | 0.11954751 | 0.11668972 | 0 |
| 1726962600 | 0.11877024 | 0.00078697 | 0.67 | 0.11819078 | 0.11877024 | 0.11738981 | 0 |
