STONKS (STONKS) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

STONKSSTONKS

US$ 0.000308

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 4649

solana

カテゴリー:

入札

UST 0.000307

取引所

LBANK

要求

UST 0.000308

最終取引時間

10:25:54

取引量 (24 時間)

$ 0

最終取引サイズ

3,919.68

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000308

完全希薄化時価総額

UST 307,925

開始日

日数範囲 0.000308-0.000308

52 週間範囲 0.00000002-0.000982

流通量"供給 999,756,035 / 1,000,000,000

99.98%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	0	0	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781413207	USDT	$ 0.00000000	STONKS/USDT	/crypto/STONKS-STONKS	1	/crypto/STONKS-STONKS	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000311	-3.0E-6	-0.96463022508	0.000307	0.000324	150353.976473	CX
4	9.8E-7	0.00030702	31328.5714286	9.8E-7	0.00042	38429.161783	CX
12	2.69E-6	0.00030531	11349.8141264	2.0E-8	0.00042	104108.095516	CX
26	0.000674	-0.000366	-54.3026706231	2.0E-8	0.000982	53102.9777544	CX
52	1.2E-5	0.000296	2466.66666667	2.0E-8	0.000982	33969.0450836	CX
156	1.2E-5	0.000296	2466.66666667	2.0E-8	0.000982	33969.0450836	CX
260	1.2E-5	0.000296	2466.66666667	2.0E-8	0.000982	33969.0450836	CX

The first revolutionary MEME, inheriting the spirit of GME's resistance, opposes the issuance of virtual currency by rugs and celebrities to harvest retail investors. We have the strongest, most united, purest community of cryptocurrencies, and we are the representatives of decentralization, declar... The first revolutionary MEME, inheriting the spirit of GME's resistance, opposes the issuance of virtual currency by rugs and celebrities to harvest retail investors. We have the strongest, most united, purest community of cryptocurrencies, and we are the representatives of decentralization, declaring war on Nasdaq. STONKS is a war against rug pulls, a revolution of collective awakening, an experiment in retail investor unity. It’s not about price, nor market cap. We are creating the “Dumb Money” moment for the crypto industry. We need everyone’s strength. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781394600	0.000308	0	0.00	0.000308	0.000308	0.000308	0
1781308200	0.000308	0	0.00	0.000308	0.000308	0.000308	0
1781221800	0.000308	0	0.00	0.000308	0.000308	0.000308	0
1781135400	0.000308	-2.0E-6	-0.65	0.000309	0.00031	0.000307	633948
1781049000	0.00031	-1.0E-6	-0.32	0.000311	0.000324	0.000309	418529
1780962600	0.000311	0	0.00	0.000311	0.000311	0.000311	0
1780876200	0.000311	0	0.00	0.000311	0.000311	0.000311	0
1780789800	0.000311	0	0.00	0.000311	0.000311	0.000311	0
1780703400	0.000311	0	0.00	0.000311	0.000311	0.000311	0
1780617000	0.000311	-4.2E-5	-11.90	0.000354	0.000354	0.000299	1723
1780530600	0.000353	-1.7E-5	-4.59	0.000371	0.000371	0.000353	2150
1780444200	0.00037	-3.1E-5	-7.73	0.0004	0.000401	0.000369	1739
1780357800	0.000401	-9.0E-6	-2.20	0.000411	0.000414	0.000389	1805
1780271400	0.00041	2.5E-5	6.49	0.000386	0.00042	0.000381	2157
1780185000	0.000385	2.0E-6	0.52	0.000382	0.000385	0.000382	2334
1780098600	0.000383	4.0E-6	1.06	0.000379	0.000386	0.000375	1915
1780012200	0.000379	-1.0E-6	-0.26	0.000382	0.000382	0.000372	1833
1779925800	0.00038	-6.0E-6	-1.55	0.000385	0.000393	0.000379	1376
1779839400	0.000386	-6.0E-6	-1.53	0.000392	0.000399	0.000384	1415
1779753000	0.000392	-1.0E-6	-0.25	0.000393	0.0004	0.00039	1534
1779666600	0.000393	-5.0E-6	-1.26	0.000398	0.000402	0.000392	1906
1779580200	0.000398	0.00039702	40,512.24	0.000392	0.000401	0.000377	1646
1779493800	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	0
1779407400	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	0
1779321000	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	0
1779234600	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	0
1779148200	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	0
1779061800	9.8E-7	0	0.00	9.8E-7	9.8E-7	9.8E-7	0
1778975400	9.8E-7	9.6E-7	4,800.00	2.0E-8	9.8E-7	2.0E-8	1
1778889000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	1
1778802600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1778716200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1778629800	2.0E-8	-2.1E-7	-91.30	2.3E-7	2.3E-7	2.0E-8	3343377
1778543400	2.3E-7	0	0.00	2.3E-7	2.3E-7	2.3E-7	0
1778457000	2.3E-7	0	0.00	2.3E-7	2.3E-7	2.3E-7	0
1778370600	2.3E-7	0	0.00	2.3E-7	2.3E-7	2.3E-7	0
1778284200	2.3E-7	0	0.00	2.3E-7	2.3E-7	2.3E-7	10540
1778197800	2.3E-7	-2.0E-6	-109.29	1.83E-6	1.83E-6	2.3E-7	1
1778111400	1.83E-6	0	0.00	1.83E-6	1.83E-6	1.83E-6	0
1778025000	1.83E-6	0	0.00	1.83E-6	1.83E-6	2.2E-7	6
1777938600	1.83E-6	2.0E-6	10,000.00	2.0E-8	1.83E-6	2.0E-8	15
1777852200	2.0E-8	-2.0E-6	-109.29	1.83E-6	1.83E-6	2.0E-8	1
1777765800	1.83E-6	-1.0E-8	-0.54	1.84E-6	1.84E-6	2.0E-8	5
1777679400	1.84E-6	0	0.00	1.84E-6	1.84E-6	1.84E-6	0
1777593000	1.84E-6	1.0E-8	0.55	1.83E-6	1.84E-6	1.83E-6	1
1777506600	1.83E-6	0	0.00	1.83E-6	1.83E-6	1.83E-6	0
1777420200	1.83E-6	0	0.00	1.83E-6	1.83E-6	1.83E-6	2
1777333800	1.83E-6	-1.0E-8	-0.54	1.84E-6	1.84E-6	1.83E-6	4000
1777247400	1.84E-6	0	0.00	1.84E-6	1.84E-6	1.84E-6	1
1777161000	1.84E-6	0	0.00	1.84E-6	1.84E-6	1.84E-6	0
1777074600	1.84E-6	0	0.00	1.84E-6	1.84E-6	1.84E-6	0
1776988200	1.84E-6	0	0.00	1.84E-6	1.84E-6	1.84E-6	0
1776901800	1.84E-6	0	0.00	1.84E-6	1.84E-6	1.84E-6	0
1776815400	1.84E-6	0	0.00	1.84E-6	1.84E-6	1.84E-6	0
1776729000	1.84E-6	-1.0E-8	-0.54	1.85E-6	1.85E-6	1.84E-6	1
1776642600	1.85E-6	0	0.00	1.85E-6	1.85E-6	1.85E-6	0
1776556200	1.85E-6	-1.5E-7	-7.50	2.0E-6	2.0E-6	1.85E-6	8796
1776469800	2.0E-6	0	0.00	2.0E-6	2.0E-6	2.0E-6	167
1776383400	2.0E-6	0	0.00	2.0E-6	2.0E-6	2.0E-6	30
1776297000	2.0E-6	-0.000347	-99.43	2.0E-6	2.0E-6	2.0E-6	0
1776210600	0.000349	0.000347	17,350.00	0.000349	0.000349	2.0E-6	1
1776124200	2.0E-6	-0.000346	-99.43	0.000349	0.000349	2.0E-6	21
1776037800	0.000348	0.00034531	12,836.80	0.000359	0.00036	0.000347	1009
1775951400	2.69E-6	0	0.00	2.69E-6	2.69E-6	2.69E-6	0
1775865000	2.69E-6	0	0.00	2.69E-6	2.69E-6	2.69E-6	0
1775778600	2.69E-6	0	0.00	2.69E-6	2.69E-6	2.69E-6	0
1775692200	2.69E-6	0	0.00	2.69E-6	2.69E-6	2.69E-6	0
1775605800	2.69E-6	0	0.00	2.69E-6	2.69E-6	2.69E-6	0
1775519400	2.69E-6	0	0.00	2.69E-6	2.69E-6	2.69E-6	0
1775433000	2.69E-6	0	0.00	2.69E-6	2.69E-6	2.69E-6	0
1775346600	2.69E-6	0	0.00	2.69E-6	2.69E-6	6.2E-7	4281261
1775260200	2.69E-6	2.0E-6	322.58	6.2E-7	2.69E-6	6.2E-7	4000
1775173800	6.2E-7	-2.0E-6	-74.35	2.69E-6	2.69E-6	6.2E-7	12
1775087400	2.69E-6	-0.000366	-99.19	0.000369	0.000369	2.69E-6	70
1775001000	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1774914600	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1774828200	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1774741800	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1774655400	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1774569000	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1774482600	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1774396200	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1774309800	0.000369	0	0.00	0.000369	0.000369	0.000369	0
1774223400	0.000369	0.00036631	13,617.47	2.69E-6	0.000379	2.69E-6	15744
1774137000	2.69E-6	-0.000454	-99.34	0.000457	0.000457	2.69E-6	1429
1774050600	0.000457	1.0E-6	0.22	0.000457	0.000457	0.000457	0
1773964200	0.000456	-1.5E-5	-3.18	0.000471	0.000471	0.000456	21981
1773877800	0.000471	-1.6E-5	-3.29	0.000487	0.000489	0.00047	16419
1773791400	0.000487	-1.9E-5	-3.75	0.000506	0.000506	0.000487	18622
1773705000	0.000506	4.5E-5	9.76	0.000461	0.000506	0.000461	18799
1773618600	0.000461	9.0E-6	1.99	0.000452	0.000463	0.000452	20576
1773532200	0.000452	0	0.00	0.000452	0.000452	0.000452	0