ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SaluSSLS
US$ 132.59
0.602957
(
0.46%
)
情報
ランク ランク 1120
コイン
採掘不可
入札
US$ 132.59
取引所
BTRX
要求
US$ 132.60
最終取引時間
12:11:40
取引量 (24 時間)
$ 0
最終取引サイズ
19.35
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 3.71
完全希薄化時価総額
US$ 134,481,581
開始日
2015/11/27
日数範囲 130.79-132.87
52 週間範囲 7.77-164.97
流通量"供給 1,014,237 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SLS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SLSBTC1https://bittrex.com/Market/Index?MarketName=BTC-SLS0-
0.00151318Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741132939SLS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLSBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1134.11653292-1.52266764-1.1353317945614.83480877151.573424780CX
4148.0038029-15.40993762-10.411852478214.82718342151.573424780CX
12146.54806321-13.95419793-9.5219258612814.497175164.96688360CX
2687.7724447244.8214205651.06548040569.72738735164.96688360CX
52103.355717129.2381481828.28885426027.77468765164.96688360CX
1563.41750094129.176364343779.848684990.19693879164.966883671.94634991CX
2605.5286988127.065166482298.2833950.19693879164.9668836154.63211883CX

SLSについて

SaluS was as an experimental utility coin that would grant community members access to Salus products and services. The main goal and objective for the project is to give its members an edge when it comes to trading cryptocurrencies and tokens.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1741132200132.175440751.491.14130.17972278134.5170868123.643617420
1741045800130.68299131-11.89-8.34146.13669009151.5734247814.834808770
1740959400142.5749821412.759.82130.29445208143.84842903128.634448230
1740873000129.829482132.031.59127.42490293130.90574654126.860305210
1740786600127.80176041-0.23-0.18128.1512142128.74999465118.499940310
1740700200128.030901251.110.87127.52042998131.39240036125.048060310
1740613800126.92434298-7.38-5.49134.11653292135.06239147124.341208540
1740527400134.30241195-4.73-3.40138.36847793139.98092254130.132087870
1740441000139.03562386-6.24-4.29146.13669009151.5734247814.834808770
1740354600145.2724222-0.91-0.62146.13234727146.26196627144.157496050
1740268200146.184249340.740.51145.23506179146.58321438144.922030240
1740181800145.44451617-3.48-2.34148.77504048150.53060165143.535064590
1740095400148.922772242.781.90146.21933999149.41481298145.952959780
1740009000146.139761851.781.23144.62031728146.51136859143.791866370
1739922600144.35917268-0.56-0.39145.05898817146.12344977141.3224020
1739836200144.91891309-0.57-0.39146.13669009151.5734247814.827183420
1739749800145.48761153-2.18-1.48147.76001447147.89270522145.406217580
1739663400147.668088780.280.19147.474432148.19739914147.190967990
1739577000147.389709061.240.85146.31504862149.60601841145.752493690
1739490600146.15245743-1.63-1.10148.12817116148.40128502144.182660230
1739404200147.781002272.821.94144.8868942148.4382974142.459299530
1739317800144.96252294-2.4-1.63147.52993545149.04821486143.565736750
1739231400147.360671131.541.06146.13669009151.57342478145.940960260
1739145000145.81998152-0.36-0.24146.0208713147.25695777143.400890920
1739058600146.176411070.120.08146.09103745146.59227833144.824324210
1738972200146.052844790.080.05146.13669009151.57342478144.846098870
1738885800145.97266138-0.13-0.09146.20522202150.03777406144.923028940
1738799400146.10122115-2.19-1.48148.0038029149.92245461145.552648010
1738713000148.29478741-5.54-3.60153.65996381153.97385787145.7192340
1738626600153.834040046.124.14146.46408172158.38137292140.151836220
1738540200147.71327234-4.71-3.09152.13939949153.49971805145.647584920
1738453800152.42517867-2.41-1.56154.83611323155.46518755151.739677870
1738367400154.83632508-4.05-2.55158.55186291160.26581163153.685249050
1738281000158.889029681.781.13156.9736313160.9750391156.467608780
1738194600157.113676114.082.67153.3347663158.60503605153.313899550
1738108200153.03459678-0.99-0.64154.88137245156.66917948151.689152790
1738021800154.02349018-1.81-1.16146.46408172158.38137292140.151836220
1737935400155.83658245-2.87-1.81158.47650654159.42496777155.491683330
1737849000158.709430340.220.14158.47089265159.29655931157.62196840
1737762600158.493817321.10.70157.31718369162.18476598155.499022260
1737676200157.389528820.150.09156.8321641161.49405984153.241751120
1737589800157.24166087-2.99-1.87160.65857263160.81866707156.36897970
1737503400160.235426985.83.76154.38533691162.29728604151.483572150
1737417000154.435135661.020.66146.46408172164.9668836140.151836220
1737330600153.41802146-4.42-2.80157.76322376160.79612069150.888302270
1737244200157.83481230.110.07157.82107263158.72810298154.791958640
1737157800157.7220356.374.21151.33314693160.25591543151.333146930
1737071400151.35387749-0.22-0.14151.93132211152.2468958147.31102370
1736985000151.571608965.363.67146.00316709152.01524308146.003167090
1736898600146.212061593.462.42143.00806939147.24893792142.751086030
1736812200142.75190315-0.1-0.07146.46408172147.1090444314.4971750
1736725800142.84994208-0.22-0.15143.10150825144.29935667141.748241120
1736639400143.07124465-0.29-0.20143.3086172143.68630693141.989986750
1736553000143.359732423.772.70146.46408172147.10904443139.57762980
1736466600139.59288266-4.36-3.03143.66684743144.23657484138.114868960
1736380200143.95348912-2.65-1.81146.46408172147.10904443140.151836220
1736293800146.60119096-8.1-5.24154.77841568155.41404207145.518298820
1736207400154.703952095.83.90149.25748766155.06918835148.648674820
1736121000148.901012710.290.20148.57029209149.4379949147.225574420
1736034600148.609301870.160.11148.54095153149.30798247147.653486590
1735948200148.444667891.861.27146.62735384149.69493286145.333796790
1735861800146.588767753.622.53149.25748766154.6499467144.205811890
1735775400142.965261531.781.26141.30581755143.54608054140.460176910
1735689000141.182236141.130.81140.12500754145.44254903139.167013280
1735602600140.05302556-1.67-1.18149.25748766154.6499467138.203284070
1735516200141.72399997-2.06-1.44143.9675617143.9675617140.550377560
1735429800143.787750521.150.81142.64719109144.09114311142.285707520
1735343400142.63560013-2.1-1.45144.86142738147.00741926141.395715570
1735257000144.73654464-5.32-3.55150.83010537151.10901471143.921757740
1735170600150.057657240.950.64149.32031489150.31218925147.780790430
1735084200149.107637445.824.06143.23150555150.27995852141.379751520
1734997800143.28915771-0.51-0.36149.25748766154.6499467139.793000710
1734911400143.80374483-3.09-2.10146.86091317147.32308374142.563996450
1734825000146.88945175-0.58-0.39147.83478069150.56287778145.935845710
1734738600147.46512595-0.72-0.49147.50959831148.38810522139.470829560
1734652200148.18878915-3.85-2.53151.97101282155.46862247144.702392170
1734565800152.04146648-8.52-5.30160.58450247161.11739907151.835083860
1734479400160.557749450.230.14160.41386116163.88141905159.526532410
1734393000160.328078991.971.24149.25748766163.03668632148.648674820
1734306600158.363033184.913.20153.57360663158.99619308153.315442990
1734220200153.452582490.180.12153.47120974155.27272619152.321737680
1734133800153.273951591.931.28151.46406726154.18235894150.249679780
1734047400151.34299773-1.9-1.24153.1235415155.13242414150.278082170
1733961000153.240782697.084.85146.54806321154.26419172144.941520
1733874600146.15790488-1.23-0.84147.10119103148.6494768142.82149430
1733788200147.38911892-5.57-3.64149.25748766154.6499467144.505391260
1733701800152.955321281.731.15151.16952677152.95532128149.761421990
1733615400151.22356243-0.08-0.05151.12387413152.1804218150.029118670
1733529000151.303140574.683.19146.38135617154.39034554146.00008020
1733442600146.62351036-3.12-2.09149.25748766156.7989498141.539013720