SaluSSLS

US$ 132.59

0.602957

(

0.46%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1120

コイン

採掘不可

ウォレット

入札

US$ 132.59

取引所

BTRX

要求

US$ 132.60

最終取引時間

12:11:40

取引量 (24 時間)

$ 0

最終取引サイズ

19.35

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3.71

完全希薄化時価総額

US$ 134,481,581

開始日

2015/11/27

日数範囲 130.79-132.87

52 週間範囲 7.77-164.97

流通量"供給 1,014,237 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SLS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SLS	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-SLS	0	-
0.00151318	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741132939	SLS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SLS	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	134.11653292	-1.52266764	-1.13533179456	14.83480877	151.57342478	0	CX
4	148.0038029	-15.40993762	-10.4118524782	14.82718342	151.57342478	0	CX
12	146.54806321	-13.95419793	-9.52192586128	14.497175	164.9668836	0	CX
26	87.77244472	44.82142056	51.0654804056	9.72738735	164.9668836	0	CX
52	103.3557171	29.23814818	28.2888542602	7.77468765	164.9668836	0	CX
156	3.41750094	129.17636434	3779.84868499	0.19693879	164.9668836	71.94634991	CX
260	5.5286988	127.06516648	2298.283395	0.19693879	164.9668836	154.63211883	CX

SaluS was as an experimental utility coin that would grant community members access to Salus products and services. The main goal and objective for the project is to give its members an edge when it comes to trading cryptocurrencies and tokens.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Crypto.com retira Tether na Europa seguindo exigências da MiCA

/jornal/2025/01/crypto-com-retira-tether-na-europa-seguindo-exigencias-da-mica/

XRP tira Tether da terceira posição e ganha força com rumores de ETF

/jornal/2025/01/xrp-tira-tether-da-terceira-posicao-e-ganha-forca-com-rumores-de-etf/

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741132200	132.17544075	1.49	1.14	130.17972278	134.5170868	123.64361742
1741045800	130.68299131	-11.89	-8.34	146.13669009	151.57342478	14.83480877
1740959400	142.57498214	12.75	9.82	130.29445208	143.84842903	128.63444823
1740873000	129.82948213	2.03	1.59	127.42490293	130.90574654	126.86030521
1740786600	127.80176041	-0.23	-0.18	128.1512142	128.74999465	118.49994031
1740700200	128.03090125	1.11	0.87	127.52042998	131.39240036	125.04806031
1740613800	126.92434298	-7.38	-5.49	134.11653292	135.06239147	124.34120854
1740527400	134.30241195	-4.73	-3.40	138.36847793	139.98092254	130.13208787
1740441000	139.03562386	-6.24	-4.29	146.13669009	151.57342478	14.83480877
1740354600	145.2724222	-0.91	-0.62	146.13234727	146.26196627	144.15749605
1740268200	146.18424934	0.74	0.51	145.23506179	146.58321438	144.92203024
1740181800	145.44451617	-3.48	-2.34	148.77504048	150.53060165	143.53506459
1740095400	148.92277224	2.78	1.90	146.21933999	149.41481298	145.95295978
1740009000	146.13976185	1.78	1.23	144.62031728	146.51136859	143.79186637
1739922600	144.35917268	-0.56	-0.39	145.05898817	146.12344977	141.322402
1739836200	144.91891309	-0.57	-0.39	146.13669009	151.57342478	14.82718342
1739749800	145.48761153	-2.18	-1.48	147.76001447	147.89270522	145.40621758
1739663400	147.66808878	0.28	0.19	147.474432	148.19739914	147.19096799
1739577000	147.38970906	1.24	0.85	146.31504862	149.60601841	145.75249369
1739490600	146.15245743	-1.63	-1.10	148.12817116	148.40128502	144.18266023
1739404200	147.78100227	2.82	1.94	144.8868942	148.4382974	142.45929953
1739317800	144.96252294	-2.4	-1.63	147.52993545	149.04821486	143.56573675
1739231400	147.36067113	1.54	1.06	146.13669009	151.57342478	145.94096026
1739145000	145.81998152	-0.36	-0.24	146.0208713	147.25695777	143.40089092
1739058600	146.17641107	0.12	0.08	146.09103745	146.59227833	144.82432421
1738972200	146.05284479	0.08	0.05	146.13669009	151.57342478	144.84609887
1738885800	145.97266138	-0.13	-0.09	146.20522202	150.03777406	144.92302894
1738799400	146.10122115	-2.19	-1.48	148.0038029	149.92245461	145.55264801
1738713000	148.29478741	-5.54	-3.60	153.65996381	153.97385787	145.719234
1738626600	153.83404004	6.12	4.14	146.46408172	158.38137292	140.15183622
1738540200	147.71327234	-4.71	-3.09	152.13939949	153.49971805	145.64758492
1738453800	152.42517867	-2.41	-1.56	154.83611323	155.46518755	151.73967787
1738367400	154.83632508	-4.05	-2.55	158.55186291	160.26581163	153.68524905
1738281000	158.88902968	1.78	1.13	156.9736313	160.9750391	156.46760878
1738194600	157.11367611	4.08	2.67	153.3347663	158.60503605	153.31389955
1738108200	153.03459678	-0.99	-0.64	154.88137245	156.66917948	151.68915279
1738021800	154.02349018	-1.81	-1.16	146.46408172	158.38137292	140.15183622
1737935400	155.83658245	-2.87	-1.81	158.47650654	159.42496777	155.49168333
1737849000	158.70943034	0.22	0.14	158.47089265	159.29655931	157.6219684
1737762600	158.49381732	1.1	0.70	157.31718369	162.18476598	155.49902226
1737676200	157.38952882	0.15	0.09	156.8321641	161.49405984	153.24175112
1737589800	157.24166087	-2.99	-1.87	160.65857263	160.81866707	156.3689797
1737503400	160.23542698	5.8	3.76	154.38533691	162.29728604	151.48357215
1737417000	154.43513566	1.02	0.66	146.46408172	164.9668836	140.15183622
1737330600	153.41802146	-4.42	-2.80	157.76322376	160.79612069	150.88830227
1737244200	157.8348123	0.11	0.07	157.82107263	158.72810298	154.79195864
1737157800	157.722035	6.37	4.21	151.33314693	160.25591543	151.33314693
1737071400	151.35387749	-0.22	-0.14	151.93132211	152.2468958	147.3110237
1736985000	151.57160896	5.36	3.67	146.00316709	152.01524308	146.00316709
1736898600	146.21206159	3.46	2.42	143.00806939	147.24893792	142.75108603
1736812200	142.75190315	-0.1	-0.07	146.46408172	147.10904443	14.497175
1736725800	142.84994208	-0.22	-0.15	143.10150825	144.29935667	141.74824112
1736639400	143.07124465	-0.29	-0.20	143.3086172	143.68630693	141.98998675
1736553000	143.35973242	3.77	2.70	146.46408172	147.10904443	139.5776298
1736466600	139.59288266	-4.36	-3.03	143.66684743	144.23657484	138.11486896
1736380200	143.95348912	-2.65	-1.81	146.46408172	147.10904443	140.15183622
1736293800	146.60119096	-8.1	-5.24	154.77841568	155.41404207	145.51829882
1736207400	154.70395209	5.8	3.90	149.25748766	155.06918835	148.64867482
1736121000	148.90101271	0.29	0.20	148.57029209	149.4379949	147.22557442
1736034600	148.60930187	0.16	0.11	148.54095153	149.30798247	147.65348659
1735948200	148.44466789	1.86	1.27	146.62735384	149.69493286	145.33379679
1735861800	146.58876775	3.62	2.53	149.25748766	154.6499467	144.20581189
1735775400	142.96526153	1.78	1.26	141.30581755	143.54608054	140.46017691
1735689000	141.18223614	1.13	0.81	140.12500754	145.44254903	139.16701328
1735602600	140.05302556	-1.67	-1.18	149.25748766	154.6499467	138.20328407
1735516200	141.72399997	-2.06	-1.44	143.9675617	143.9675617	140.55037756
1735429800	143.78775052	1.15	0.81	142.64719109	144.09114311	142.28570752
1735343400	142.63560013	-2.1	-1.45	144.86142738	147.00741926	141.39571557
1735257000	144.73654464	-5.32	-3.55	150.83010537	151.10901471	143.92175774
1735170600	150.05765724	0.95	0.64	149.32031489	150.31218925	147.78079043
1735084200	149.10763744	5.82	4.06	143.23150555	150.27995852	141.37975152
1734997800	143.28915771	-0.51	-0.36	149.25748766	154.6499467	139.79300071
1734911400	143.80374483	-3.09	-2.10	146.86091317	147.32308374	142.56399645
1734825000	146.88945175	-0.58	-0.39	147.83478069	150.56287778	145.93584571
1734738600	147.46512595	-0.72	-0.49	147.50959831	148.38810522	139.47082956
1734652200	148.18878915	-3.85	-2.53	151.97101282	155.46862247	144.70239217
1734565800	152.04146648	-8.52	-5.30	160.58450247	161.11739907	151.83508386
1734479400	160.55774945	0.23	0.14	160.41386116	163.88141905	159.52653241
1734393000	160.32807899	1.97	1.24	149.25748766	163.03668632	148.64867482
1734306600	158.36303318	4.91	3.20	153.57360663	158.99619308	153.31544299
1734220200	153.45258249	0.18	0.12	153.47120974	155.27272619	152.32173768
1734133800	153.27395159	1.93	1.28	151.46406726	154.18235894	150.24967978
1734047400	151.34299773	-1.9	-1.24	153.1235415	155.13242414	150.27808217
1733961000	153.24078269	7.08	4.85	146.54806321	154.26419172	144.94152
1733874600	146.15790488	-1.23	-0.84	147.10119103	148.6494768	142.8214943
1733788200	147.38911892	-5.57	-3.64	149.25748766	154.6499467	144.50539126
1733701800	152.95532128	1.73	1.15	151.16952677	152.95532128	149.76142199
1733615400	151.22356243	-0.08	-0.05	151.12387413	152.1804218	150.02911867
1733529000	151.30314057	4.68	3.19	146.38135617	154.39034554	146.0000802
1733442600	146.62351036	-3.12	-2.09	149.25748766	156.7989498	141.53901372