ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SHIBA INUSHIB
US$ 0.000029
0.00000200
(
7.41%
)
情報
ランク ランク 13
システム Ethereum
トークン
採掘不可
入札
US$ 0.000029
取引所
GDAX
要求
US$ 0.000029
最終取引時間
21:25:47
取引量 (24 時間)
$ 49,769,091
最終取引サイズ
111.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000029
完全希薄化時価総額
US$ 29,000,000,000
開始日
2020/7/31
日数範囲 0.000026-0.000029
52 週間範囲 0.00000716-0.000048
流通量"供給 589,258,574,348,758 / 1,000,000,000,000,000
58.93%
#取引ペア現在値数量売買代金数量 %時刻
2.9E-5LATOKEN164567389343/cdn/crypto/logos/exchanges/LATK.png$ 4,559,752.481733952342SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT1https://exchange.latoken.com/exchange/SHIB-USDT13.4317809454最近
2.9E-5Kucoin147503904933/cdn/crypto/logos/exchanges/KUCN.png$ 4,080,649.711733952217SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT2https://trade.kucoin.com/SHIB-USDT12.0390810571最近
2.7E-5Bitvavo141748948623/cdn/crypto/logos/exchanges/BITV.png€ 3,808,461.091733952348SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR3https://account.bitvavo.com/markets/SHIB-EUR11.5693688448最近
2.7E-5Coinbase122474121309/cdn/crypto/logos/exchanges/GDAX.png€ 3,228,553.281733952349SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR4https://pro.coinbase.com/trade/SHIB-EUR9.99618196213最近
2.9E-5Binance103423744172/cdn/crypto/logos/exchanges/BINA.png$ 264,011,993.771733952346SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT5https://www.binance.com/en/trade/SHIB_USDT8.44131441728最近
2.9E-5LBank89664293698/cdn/crypto/logos/exchanges/LBNK.png$ 2,435,519.611733952004SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT6https://www.lbank.info/exchange/shib/usdt7.31828557526 分s 前
2.9E-5Crypto.com70323620000/cdn/crypto/logos/exchanges/CRTO.png$ 1,960,040.211733952346SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT7https://crypto.com/exchange/trade/SHIB_USDT5.73972439436最近
2.9E-5Kraken63181843219.8/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,762,299.421733951892SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD8https://trade.kraken.com/markets/kraken/SHIB/USD5.156821659778 分s 前
2.7E-5Binance60382692196/cdn/crypto/logos/exchanges/BINA.png€ 1,598,385.781733952340SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR9https://www.binance.com/en/trade/SHIB_EUR4.92835851446最近
2.9E-5Coinbase54751280364.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 58,107,880.701733952347SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD10https://pro.coinbase.com/trade/SHIB-USD4.46872984544最近
2.9E-5Coinbase49220649415/cdn/crypto/logos/exchanges/GDAX.png$ 1,367,578.851733952177SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT11https://pro.coinbase.com/trade/SHIB-USDT4.01732678371最近
2.9E-5DigiFinex48170439787.8/cdn/crypto/logos/exchanges/DGFX.png$ 11,523,031.881733952281SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT12https://www.digifinex.com/en-ww/trade/USDT/SHIB3.93161001008最近
2.9E-5Gate.io29918392144/cdn/crypto/logos/exchanges/GATE.png$ 821,917.771733950591SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT13https://gate.io/trade/SHIB_USDT2.4419011027729 分s 前
2.9E-5OKX28133397738.2/cdn/crypto/logos/exchanges/OKEX.png$ 41,671,094.051733952347SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT14https://www.okx.com/trade-spot/SHIB-USDT2.29621213036最近
2.4E-5Gemini12331679643.8/cdn/crypto/logos/exchanges/GEMN.pngUS$ 323,966.781733875285SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD15https://gemini.com/?symbol=SHIBUSD1.0064960034121 時間s 前
2.9E-5Bitstamp11613938053/cdn/crypto/logos/exchanges/BSTP.pngUS$ 326,062.971733952339SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD16https://www.bitstamp.net/markets/shib/usd0.947914847919最近
2.3E-5Coinbase9858684363/cdn/crypto/logos/exchanges/GDAX.png£ 216,972.441733952341SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP17https://pro.coinbase.com/trade/SHIB-GBP0.804653274883最近
2.9E-5HTX7290619967.89/cdn/crypto/logos/exchanges/HUOB.png$ 202,163.221733952199SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT18https://www.huobi.com/en-us/exchange/shib_usdt0.595051126204最近
2.7E-5Bitstamp7203717817/cdn/crypto/logos/exchanges/BSTP.png€ 195,311.341733952340SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR19https://www.bitstamp.net/markets/shib/eur0.58795828321最近
0HitBTC2721959000/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733875320SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC20https://hitbtc.com/SHIB-to-BTC0.22216283053621 時間s 前
2.9E-5EXMO426104861.816/cdn/crypto/logos/exchanges/EXMO.pngUS$ 11,984.971733952344SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD21https://exmo.com/en/trade#?pair=SHIB_USD0.0347781367046最近
2.9E-5EXMO297581877.038/cdn/crypto/logos/exchanges/EXMO.png$ 8,466.611733952343SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT22https://exmo.com/en/trade#?pair=SHIB_USDT0.0242882542019最近
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH23https://mercatox.com/exchange/SHIB/ETH07 日s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC24https://crypto.com/exchange/trade/SHIB_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD25https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT26https://mercatox.com/exchange/SHIB/USDT07 日s 前
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733875321SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce021 時間s 前
3.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733930344SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt06 時間s 前
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001733875335SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC021 時間s 前
2.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001733875326SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp021 時間s 前
2.5E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001733930818SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur06 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
2.8E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733943909SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd02 時間s 前
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733875337SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT021 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
2.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733875320SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD37https://hitbtc.com/SHIB-to-USD021 時間s 前
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875322SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce021 時間s 前
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733875322SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce021 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001733875337SHIB/USDhttps://gate.io/trade/SHIB_USDUSD41https://gate.io/trade/SHIB_USD021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.9E-5002.4E-53.3E-536881251128.7CX
42.7E-52.0E-67.407407407412.3E-53.3E-51076520948.54CX
121.3E-51.6E-5123.0769230771.3E-53.3E-52735286333.07CX
262.4E-55.0E-620.83333333331.1E-53.3E-5135546048.376CX
521.0E-51.9E-51907.16E-64.8E-5-1108436701.75CX
1563.4E-5-5.0E-6-14.70588235291.0E-68.0E-51068560879.3CX
26000009.0E-51240083449.17CX

SHIBについて

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17338746002.7E-500.002.7E-52.9E-52.4E-537430337516
17337882002.7E-5-5.0E-6-15.633.2E-53.2E-52.4E-530646602782
17337018003.2E-500.003.2E-53.3E-53.1E-575967046524
17336154003.2E-51.0E-63.233.1E-53.3E-53.0E-5-7397125078
17335290003.1E-500.003.0E-53.2E-52.9E-546196938832
17334426003.1E-5-2.0E-6-6.063.2E-53.3E-52.9E-556419005393
17333562003.3E-54.0E-613.792.9E-53.3E-52.9E-518905951930
17332698002.9E-5-1.0E-6-3.333.0E-53.1E-52.7E-542577595985
17331834003.0E-5-1.0E-6-3.233.1E-53.3E-52.8E-5-28915739466
17330970003.1E-54.0E-614.812.7E-53.3E-52.7E-5-70281035580
17330106002.7E-51.0E-63.852.6E-52.8E-52.6E-534388144950
17329242002.6E-500.002.5E-52.6E-52.5E-5-80135791021
17328378002.6E-500.002.6E-52.7E-52.5E-578500493666
17327514002.6E-52.0E-68.332.4E-52.6E-52.4E-5-40286861718
17326650002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-20814643517
17325786002.5E-5-1.0E-6-3.852.6E-52.8E-52.4E-5-35716846801
17324922002.6E-500.002.6E-52.8E-52.4E-5-91809544515
17324058002.6E-51.0E-64.002.5E-52.8E-52.5E-5-49992990022
17323194002.5E-500.002.5E-52.6E-52.4E-564418165780
17322330002.5E-51.0E-64.172.4E-52.5E-52.3E-5-17926687205
17321466002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-50230242889
17320602002.5E-500.002.5E-52.6E-52.4E-573582042552
17319738002.5E-500.002.5E-52.6E-52.4E-514134281744
17318874002.5E-500.002.4E-52.6E-52.3E-5-74343356339
17318010002.5E-500.002.5E-52.6E-52.4E-580903120843
17317146002.5E-52.0E-68.702.3E-52.6E-52.3E-5-42662824440
17316282002.3E-5-3.0E-6-11.542.6E-52.7E-52.3E-5-35233384291
17315418002.6E-5-1.0E-6-3.702.7E-52.8E-52.3E-521819930945
17314554002.7E-5-1.0E-6-3.572.8E-53.0E-52.4E-5-53396378199
17313690002.8E-52.0E-67.692.6E-52.9E-52.4E-5-90639177749
17312826002.6E-56.0E-630.002.0E-52.8E-52.0E-5-223277905
17311962002.0E-51.0E-65.261.9E-52.0E-51.9E-515452148238
17311098001.9E-500.001.9E-51.9E-51.8E-5-82367812277
17310234001.9E-500.001.9E-52.0E-51.8E-5-28932207462
17309370001.9E-51.0E-65.561.8E-52.0E-51.8E-5-13401727240
17308506001.8E-51.0E-65.881.7E-51.9E-51.7E-587413353737
17307642001.7E-500.001.7E-51.7E-51.6E-5-10002340870
17306778001.7E-500.001.7E-51.7E-51.6E-5-52034648471
17305914001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-569019663634
17305050001.8E-500.001.8E-51.8E-51.7E-5-48397836149
17304186001.8E-500.001.8E-51.9E-51.8E-570279836172
17303322001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-535353698438
17302458001.9E-51.0E-65.561.8E-52.0E-51.8E-5-43511965787
17301594001.8E-51.0E-65.881.7E-51.8E-51.7E-557603941686
17300730001.7E-500.001.7E-51.7E-51.7E-527843629190
17299866001.7E-51.0E-66.251.6E-51.7E-51.6E-526326080714
17299002001.6E-5-2.0E-6-11.111.8E-51.8E-51.6E-533598248738
17298138001.8E-500.001.8E-51.8E-51.7E-571844677074
17297274001.8E-500.001.8E-51.8E-51.7E-564065307143
17296410001.8E-500.001.8E-51.9E-51.8E-532652000183
17295546001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-5-15516906374
17294682001.9E-500.001.9E-51.9E-51.8E-5-46703575504
17293818001.9E-500.001.9E-52.0E-51.9E-5-37663941522
17292954001.9E-51.0E-65.561.8E-51.9E-51.8E-5-74829772517
17292090001.8E-5-1.0E-6-5.261.8E-51.9E-51.8E-5-35486262761
17291226001.9E-51.0E-65.561.8E-51.9E-51.8E-5-89002466088
17290362001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-561343908507
17289498001.9E-51.0E-65.561.8E-51.9E-51.7E-510305462200
17288634001.8E-500.001.8E-51.8E-51.7E-5-12147635584
17287770001.8E-500.001.8E-51.8E-51.8E-541351621222
17286906001.8E-51.0E-65.881.7E-51.8E-51.7E-531362676513
17286042001.7E-500.001.7E-51.7E-51.6E-56905669457
17285178001.7E-500.001.7E-51.8E-51.7E-5-42791280290
17284314001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-517099208799
17283450001.8E-500.001.8E-51.9E-51.8E-576637258178
17282586001.8E-51.0E-65.881.7E-51.9E-51.7E-556215014886
17281722001.7E-500.001.7E-51.8E-51.7E-587972518856
17280858001.7E-51.0E-66.251.6E-51.8E-51.6E-5-91833349801
17279994001.6E-500.001.6E-51.7E-51.5E-5-24064970218
17279130001.6E-500.001.6E-51.7E-51.6E-558078468042
17278266001.6E-5-2.0E-6-11.111.8E-51.9E-51.6E-549539242956
17277402001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-5-15758019019
17276538001.9E-5-1.0E-6-5.001.9E-52.0E-51.9E-548593441774
17275674002.0E-500.002.0E-52.2E-51.9E-525678057574
17274810002.0E-51.0E-65.261.9E-52.2E-51.9E-567217216566
17273946001.9E-54.0E-626.671.5E-51.9E-51.5E-524416229904
17273082001.5E-500.001.5E-51.6E-51.5E-5-92113237728
17272218001.5E-51.0E-67.141.4E-51.5E-51.4E-5-11950134302
17271354001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-37738512848
17270490001.5E-500.001.5E-51.5E-51.4E-512807052069
17269626001.5E-51.0E-67.141.4E-51.5E-51.4E-530257369394
17268762001.4E-500.001.4E-51.5E-51.4E-5-58740013873
17267898001.4E-500.001.4E-51.5E-51.4E-5-35114900215
17267034001.4E-51.0E-67.691.3E-51.4E-51.3E-587140749393
17266170001.3E-500.001.3E-51.4E-51.3E-52250572342
17265306001.3E-500.001.3E-51.3E-51.3E-5-84059567522
17264442001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-56639245192
17263578001.4E-500.001.4E-51.4E-51.4E-5-6801849333
17262714001.4E-500.001.4E-51.4E-51.3E-5-11383159501
17261850001.4E-51.0E-67.691.3E-51.4E-51.3E-532174148152
17260986001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-578726058236