SaucerSwapSAUCE

US$ 0.01877

0.0001

(

0.54%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1156

hedera-hashgraph

カテゴリー:

入札

US$ 0.01865

取引所

KRAKEN

要求

US$ 0.01877

最終取引時間

06:22:55

取引量 (24 時間)

$ 1,480

最終取引サイズ

521.04

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01877

完全希薄化時価総額

US$ 18,770,000

開始日

日数範囲 0.01803-0.01877

52 週間範囲 0.0185-0.02358

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	390588.69523	0.01857	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 7,253.00	SAUCE/USD	/crypto/SaucerSwap-SAUCE	1	/crypto/SaucerSwap-SAUCE	72.5389923752	3 時間s 前
Kraken	111455.59849	0.01595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1,777.00	SAUCE/EUR	/crypto/SaucerSwap-SAUCE	2	/crypto/SaucerSwap-SAUCE	20.6992084199	3 時間s 前
Gate	36409.14	0.01863	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 678.00	SAUCE/USDT	/crypto/SaucerSwap-SAUCE	3	/crypto/SaucerSwap-SAUCE	6.76179920489	3 時間s 前
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	SAUCE/USDT	/crypto/SaucerSwap-SAUCE	4	/crypto/SaucerSwap-SAUCE	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01925	-0.00048	-2.49350649351	0.0185	0.02358	166881.776073	CX
4	0.02081	-0.00204	-9.80297933686	0.0185	0.02358	91459.8090054	CX
12	0.02212	-0.00335	-15.1446654611	0.0185	0.02358	79023.3652555	CX
26	0.02212	-0.00335	-15.1446654611	0.0185	0.02358	79023.3652555	CX
52	0.02212	-0.00335	-15.1446654611	0.0185	0.02358	79023.3652555	CX
156	0.02212	-0.00335	-15.1446654611	0.0185	0.02358	79023.3652555	CX
260	0.02212	-0.00335	-15.1446654611	0.0185	0.02358	79023.3652555	CX

SaucerSwap is the leading decentralized exchange protocol on the Hedera network, implemented as a set of non-upgradable smart contracts focused on censorship resistance, security, and self-custody. SaucerSwap leverages the Hedera Token Service (HTS) for its rapid throughput and low-cost, U.S. doll... SaucerSwap is the leading decentralized exchange protocol on the Hedera network, implemented as a set of non-upgradable smart contracts focused on censorship resistance, security, and self-custody. SaucerSwap leverages the Hedera Token Service (HTS) for its rapid throughput and low-cost, U.S. dollar-denominated fee structure. Hedera's architecture ensures fair transaction ordering on SaucerSwap. This nullifies the possibility of MEV attacks seen in Ethereum-based protocols like Uniswap. The protocol has two iterations: SaucerSwap V1 operates as a constant product AMM, while V2 introduces concentrated liquidity for better capital efficiency. SAUCE, the native token of SaucerSwap, has multiple roles: Governance: SAUCE enables token holders to participate in the SaucerSwap DAO, voting on ecosystem-wide proposals such as protocol upgrades and incentive alignments. Liquidity: Governed by the Masterchef smart contract, SAUCE is used to incentivize liquidity in SaucerSwap V1 and V2. Staking: SAUCE holders can stake their tokens to earn a share of trading fees, HBAR staking rewards, and emissions through an automated buyback mechanism. For more information, visit https://docs.saucerswap.finance Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01867	-0.00021	-1.11	0.01888	0.01903	0.01863	57047
1780444200	0.01888	-0.00118	-5.88	0.02006	0.02006	0.01888	74249
1780357800	0.02006	-0.00093	-4.43	0.02099	0.02099	0.02002	85357
1780271400	0.02099	0.00013	0.62	0.02086	0.02137	0.02069	63475
1780185000	0.02086	-0.0007	-3.25	0.02159	0.02358	0.02086	393888
1780098600	0.02156	0.00155	7.75	0.02001	0.02156	0.01982	285543
1780012200	0.02001	0.00076	3.95	0.01925	0.02019	0.0185	208610
1779925800	0.01925	-0.00033	-1.69	0.01958	0.01958	0.01925	14825
1779839400	0.01958	-0.00046	-2.30	0.02004	0.0201	0.01955	125275
1779753000	0.02004	-0.00016	-0.79	0.0202	0.02035	0.01991	63043
1779666600	0.0202	-0.00027	-1.32	0.02047	0.02077	0.0202	72264
1779580200	0.02047	0.00027	1.34	0.0202	0.02056	0.01961	163413
1779493800	0.0202	-0.00022	-1.08	0.02036	0.02051	0.0202	11968
1779407400	0.02042	0	0.00	0.02042	0.02048	0.02035	824
1779321000	0.02042	3.0E-5	0.15	0.02039	0.02069	0.0202	61192
1779234600	0.02039	1.0E-5	0.05	0.02039	0.02039	0.02039	0
1779148200	0.02038	-0.00049	-2.35	0.02085	0.02085	0.0203	12817
1779061800	0.02087	0	0.00	0.02087	0.02088	0.02073	8744
1778975400	0.02087	-0.00031	-1.46	0.02118	0.02118	0.02071	25234
1778889000	0.02118	-0.00086	-3.90	0.02204	0.02204	0.02108	49189
1778802600	0.02204	0.00088	4.16	0.02116	0.02219	0.02116	322590
1778716200	0.02116	-0.00045	-2.08	0.02161	0.02166	0.02116	21309
1778629800	0.02161	-0.00049	-2.22	0.0221	0.02211	0.02155	149298
1778543400	0.0221	-0.00011	-0.50	0.02221	0.02225	0.02195	17572
1778457000	0.02221	0.00137	6.57	0.02084	0.02248	0.02084	162606
1778370600	0.02084	0.00015	0.72	0.02069	0.02107	0.02069	67109
1778284200	0.02069	0.00031	1.52	0.0205	0.02082	0.02038	18283
1778197800	0.02038	-0.00043	-2.07	0.02081	0.02081	0.02038	25139
1778111400	0.02081	0.0003	1.46	0.02051	0.02095	0.02051	59990
1778025000	0.02051	0.00036	1.79	0.02015	0.02051	0.02001	40419
1777938600	0.02015	5.0E-5	0.25	0.0201	0.02015	0.02001	10505
1777852200	0.0201	-0.0001	-0.50	0.0202	0.02029	0.0201	10259
1777765800	0.0202	0.00019	0.95	0.02001	0.0202	0.01998	22512
1777679400	0.02001	1.0E-5	0.05	0.02	0.02008	0.01963	66269
1777593000	0.02	-0.00026	-1.28	0.02026	0.02027	0.01992	43283
1777506600	0.02026	-9.0E-5	-0.44	0.02035	0.02067	0.02024	68774
1777420200	0.02035	-0.0004	-1.93	0.02075	0.02083	0.02015	80690
1777333800	0.02075	-0.00083	-3.85	0.02158	0.02158	0.02075	27321
1777247400	0.02158	0.00052	2.47	0.02106	0.02159	0.021	172177
1777161000	0.02106	-0.00034	-1.59	0.0214	0.0214	0.02084	96776
1777074600	0.0214	0.00025	1.18	0.02115	0.02146	0.02115	36285
1776988200	0.02115	-0.00027	-1.26	0.02142	0.02156	0.02115	48685
1776901800	0.02142	0.00059	2.83	0.02083	0.02162	0.02083	69653
1776815400	0.02083	-0.00021	-1.00	0.02104	0.02104	0.02083	34042
1776729000	0.02104	0.00055	2.68	0.02049	0.02104	0.02049	26196
1776642600	0.02049	-0.00044	-2.10	0.02093	0.02128	0.02049	86140
1776556200	0.02093	-0.0004	-1.88	0.02133	0.02145	0.02086	12170
1776469800	0.02133	5.0E-5	0.23	0.02128	0.02176	0.02101	35738
1776383400	0.02128	0.00082	4.01	0.02036	0.0213	0.02036	62861
1776297000	0.02046	0.00038	1.89	0.02008	0.02046	0.02008	20844
1776210600	0.02008	-0.00022	-1.08	0.0204	0.02054	0.02008	60498
1776124200	0.0203	0.00032	1.60	0.01998	0.0203	0.01948	156398
1776037800	0.01998	-0.00054	-2.63	0.02052	0.02052	0.01996	61988
1775951400	0.02052	-0.00042	-2.01	0.02094	0.02094	0.02033	110488
1775865000	0.02094	-0.0001	-0.48	0.021	0.02104	0.02068	24878
1775778600	0.02104	0.00033	1.59	0.02071	0.02104	0.0206	23728
1775692200	0.02071	-0.00016	-0.77	0.02087	0.02153	0.02071	132738
1775605800	0.02087	0.00069	3.42	0.02018	0.02087	0.01982	57892
1775519400	0.02018	0.00024	1.20	0.01986	0.02035	0.01984	60188
1775433000	0.01994	-0.00011	-0.55	0.02005	0.02012	0.01989	48897
1775346600	0.02005	-3.0E-5	-0.15	0.02008	0.02026	0.01989	79208
1775260200	0.02008	0.00019	0.96	0.01989	0.02025	0.01989	49163
1775173800	0.01989	-0.00049	-2.40	0.02038	0.02038	0.01956	65086
1775087400	0.02038	0.00064	3.24	0.01974	0.0206	0.01974	125884
1775001000	0.01974	-2.0E-5	-0.10	0.01976	0.01988	0.01914	123684
1774914600	0.01976	-6.0E-5	-0.30	0.01982	0.02037	0.01976	71555
1774828200	0.01982	-0.00058	-2.84	0.0204	0.02064	0.01982	105705
1774741800	0.0204	0.00012	0.59	0.02028	0.02052	0.02016	17175
1774655400	0.02028	-0.00048	-2.31	0.02076	0.02076	0.02028	43886
1774569000	0.02076	-0.00101	-4.64	0.02177	0.02181	0.02069	103036
1774482600	0.02177	0.0007	3.32	0.02107	0.02197	0.02107	136521
1774396200	0.02107	-0.0001	-0.47	0.02117	0.02148	0.02097	145790
1774309800	0.02117	0.00104	5.17	0.02013	0.0213	0.02007	134216
1774223400	0.02013	-0.00217	-9.73	0.02213	0.02213	0.01976	219157
1774137000	0.0223	0.0001	0.45	0.0222	0.02242	0.022	71627