SANUSCOINSACOI

US$ 0.06392

0.001181

(

1.88%

)

公式リンク

ウェブサイト

公表

情報

ランク 4523

コイン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

LATK

要求

US$ 0.00000000

最終取引時間

12:37:43

取引量 (24 時間)

$ 0

最終取引サイズ

1,427.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.052737

完全希薄化時価総額

US$ 49,715,563

開始日

日数範囲 0.062639-0.063953

52 週間範囲 0.034144-0.098047

流通量"供給 0 / 777,777,777

#	取引	現在値	数量	売買代金	数量 %	時刻
7.6E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743465730	SACOI/BTC	https://exchange.latoken.com/exchange/SACOI-BTC	BTC	1	https://exchange.latoken.com/exchange/SACOI-BTC	9 時間s 前
0.040067	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743465730	SACOI/USDT	https://exchange.latoken.com/exchange/SACOI-USDT	USDT	2	https://exchange.latoken.com/exchange/SACOI-USDT	9 時間s 前
1.049E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743465730	SACOI/ETH	https://exchange.latoken.com/exchange/SACOI-ETH	ETH	3	https://exchange.latoken.com/exchange/SACOI-ETH	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06651288	-0.00259287	-3.89829759289	0.06181989	0.07767348	522.71428571	CX
4	0.06538322	-0.00146321	-2.23789834762	0.06073698	0.08008	522.71428571	CX
12	0.077738	-0.01381799	-17.7750778255	0.05951701	0.09524778	566.27380952	CX
26	0.04813123	0.01578878	32.8036079693	0.03414409	0.09804741	559.84699454	CX
52	0.03420291	0.0297171	86.8847124411	0.03414409	0.09804741	529.85519126	CX
156	0.03463728	0.02928273	84.5410782833	0.0117875	0.09804741	542.69062784	CX
260	0.06486296	-0.00094295	-1.45375727534	0.00083631	0.21973764	57770.6383481	CX

SANUSCOIN is a utility payment token, based on the Bitcoin blockchain, created for SANUSLIFE INTERNATIONAL which sells tap water treatment systems, nutrition supplements and natural cosmetics.

SEED Opens A New Chapter for GameFi Narrative After Hitting Top 1 NFT Collection on Sui

Panama, Panama, April 1st, 2025, ChainwireBacked by strong investment, record-breaking NFT sales, and a 60-million user base, SEED is setting the...

Omniston by STON.fi: Unifying the Liquidity of the TON DeFi Ecosystem

Road Town, British Virgin Islands, April 1st, 2025, ChainwireSTON.fi, the developer of the leading AMM protocol on the TON blockchain with over...

Jackson.io Unveils Innovative Staking Model on Sui Blockchain

Dubai, United Arab Emirates, April 1st, 2025, ChainwireJackson.io, a decentralized GameFi platform, leverages the high-performance Sui blockchain...

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743465000	0.06264996	0.00011288	0.18	0.0749651	0.07767348	0.06181989	3659
1743378600	0.06253708	-0.000161	-0.26	0.062768	0.06346631	0.06198507	0
1743292200	0.06269832	-0.001388	-2.17	0.06410423	0.06426835	0.06208758	0
1743205800	0.06408626	-0.002134	-3.22	0.06622179	0.06649661	0.06352469	0
1743119400	0.06622066	0.00019207	0.29	0.06603503	0.06670036	0.06527361	0
1743033000	0.06602859	-0.000399	-0.60	0.06639356	0.067106	0.06528476	0
1742946600	0.0664274	0.00011096	0.17	0.06651288	0.06728646	0.06564028	0
1742860200	0.06631644	0.00118948	1.83	0.06532605	0.06743723	0.06504001	0
1742773800	0.06512696	0.00144931	2.28	0.06379029	0.06524297	0.06379029	0
1742687400	0.06367765	-0.000212	-0.33	0.06386142	0.06420149	0.06361147	0
1742601000	0.06388993	-9.6E-5	-0.15	0.06393975	0.06442988	0.06323173	0
1742514600	0.06398608	-0.002031	-3.08	0.06622715	0.06645738	0.063558	0
1742428200	0.06601708	0.00318313	5.07	0.06283848	0.06612	0.06277753	0
1742341800	0.06283395	-0.001092	-1.71	0.06388434	0.06388434	0.06170987	0
1742255400	0.06392551	0.00115164	1.83	0.0749651	0.07767348	0.06276578	3659
1742169000	0.06277387	-0.001366	-2.13	0.06410342	0.06449766	0.06233451	0
1742082600	0.06414024	0.00028633	0.45	0.06387632	0.0643647	0.06360177	0
1741996200	0.06385391	0.00222255	3.61	0.06158832	0.06477641	0.06144997	0
1741909800	0.06163136	-0.001971	-3.10	0.06365589	0.06406887	0.06073698	0
1741823400	0.06360226	-0.011621	-15.45	0.06296592	0.06412208	0.06135119	0
1741737000	0.07522277	0.00342837	4.78	0.07141104	0.07593413	0.06994904	0
1741650600	0.0717944	0.01064346	17.41	0.0749651	0.08008	0.07054148	3659
1741564200	0.06115094	-0.004296	-6.56	0.06547743	0.06568943	0.060876	0
1741477800	0.06544661	-0.000413	-0.63	0.06589171	0.06600628	0.0648256	0
1741391400	0.0658596	-0.002562	-3.74	0.0749651	0.07767348	0.065149	3659
1741305000	0.06842166	-0.000581	-0.84	0.0690051	0.07051361	0.06678582	0
1741218600	0.06900257	0.00261699	3.94	0.0662929	0.06914169	0.06569094	0
1741132200	0.06638558	0.00074959	1.14	0.06538322	0.06756168	0.06210044	0
1741045800	0.06563599	-0.005973	-8.34	0.0749651	0.07767348	0.06465362	3659
1740959400	0.07160878	0.00640147	9.82	0.06544084	0.07224838	0.0646071	0
1740873000	0.06520731	0.00101843	1.59	0.0639996	0.06574787	0.06371603	0
1740786600	0.06418888	-0.000115	-0.18	0.0643644	0.06466513	0.05951701	0
1740700200	0.06430397	0.00055578	0.87	0.06404758	0.06599229	0.06280583	0
1740613800	0.06374819	-0.003706	-5.49	0.0673605	0.06783556	0.06245081	0
1740527400	0.06745386	-0.002377	-3.40	0.06949605	0.07030591	0.0653593	0
1740441000	0.06983113	-0.003132	-4.29	0.0749651	0.08706659	0.0696038	3659
1740354600	0.07296358	-0.000458	-0.62	0.07339548	0.07346058	0.07240361	0
1740268200	0.07342155	0.00037153	0.51	0.07294482	0.07362193	0.0727876	0
1740181800	0.07305002	-0.001747	-2.34	0.07472278	0.07560452	0.07209099	0
1740095400	0.07479698	0.00139777	1.90	0.07343918	0.07504411	0.07330538	0
1740009000	0.07339921	0.00089431	1.23	0.07263606	0.07358585	0.07221997	0
1739922600	0.0725049	-0.000281	-0.39	0.07285638	0.07339101	0.07097967	0
1739836200	0.07278603	-0.000286	-0.39	0.0749651	0.08702184	0.07237047	3659
1739749800	0.07307166	-0.001095	-1.48	0.07421298	0.07427963	0.07303078	0
1739663400	0.07416681	0.00013981	0.19	0.07406955	0.07443266	0.07392718	0
1739577000	0.074027	0.00062142	0.85	0.07348725	0.07514015	0.0732047	0
1739490600	0.07340558	-0.000818	-1.10	0.07439789	0.07453506	0.07241625	0
1739404200	0.07422353	0.0014156	1.94	0.07276995	0.07455365	0.07155068	0
1739317800	0.07280793	-0.001204	-1.63	0.07409743	0.07485999	0.07210639	0
1739231400	0.07401241	0.00077381	1.06	0.0749651	0.07767348	0.07363776	3659
1739145000	0.0732386	-0.000179	-0.24	0.07333949	0.07396032	0.0720236	0
1739058600	0.07341761	6.2E-5	0.08	0.07337473	0.07362648	0.07273852	0
1738972200	0.07335555	4.0E-5	0.05	0.07339766	0.07612828	0.07274946	0
1738885800	0.07331528	-6.5E-5	-0.09	0.07343208	0.075357	0.0727881	0
1738799400	0.07337985	-0.001102	-1.48	0.07433543	0.07529908	0.07310433	0
1738713000	0.07448158	-0.002782	-3.60	0.07717625	0.07733391	0.073188	0
1738626600	0.07726369	0.00307418	4.14	0.0749651	0.0779	0.07150693	3659
1738540200	0.07418951	-0.002367	-3.09	0.07641255	0.07709577	0.07315201	0
1738453800	0.07655608	-0.001211	-1.56	0.07776698	0.07808293	0.07621178	0
1738367400	0.07776709	-0.002035	-2.55	0.07963323	0.08049407	0.07718895	0
1738281000	0.07980257	0.00089168	1.13	0.07884056	0.08085028	0.0785864	0
1738194600	0.07891089	0.00204873	2.67	0.07701292	0.07965993	0.07700244	0
1738108200	0.07686216	-0.000497	-0.64	0.07778971	0.07868764	0.07618641	0
1738021800	0.07735884	-0.000911	-1.16	0.0749651	0.09524778	0.07434687	3659
1737935400	0.07826947	-0.001443	-1.81	0.07959538	0.08007175	0.07809624	0
1737849000	0.07971237	0.0001083	0.14	0.07959256	0.08000725	0.07916619	0
1737762600	0.07960407	0.00055463	0.70	0.07901311	0.08145787	0.07809993	0
1737676200	0.07904944	7.4E-5	0.09	0.0787695	0.08111096	0.07696621	0
1737589800	0.07897517	-0.001504	-1.87	0.08069133	0.08077174	0.07853687	0
1737503400	0.0804788	0.00291321	3.76	0.07754058	0.08151438	0.07608315	0
1737417000	0.07756559	0.00051085	0.66	0.0749651	0.0828552	0.07465932	3659
1737330600	0.07705474	-0.002218	-2.80	0.07923713	0.08076041	0.07578418	0
1737244200	0.07927309	5.7E-5	0.07	0.07926619	0.07972175	0.0777448	0
1737157800	0.07921644	0.00319843	4.21	0.0760076	0.08048909	0.0760076	0
1737071400	0.07601801	-0.000109	-0.14	0.07630804	0.07646654	0.07398748	0
1736985000	0.07612737	0.00269185	3.67	0.0733306	0.07635019	0.0733306	0
1736898600	0.07343552	0.00173788	2.42	0.0718263	0.07395629	0.07169723	0
1736812200	0.07169764	-4.9E-5	-0.07	0.0749651	0.085085	0.0682927	3659
1736725800	0.07174688	-0.000111	-0.15	0.07187323	0.07247486	0.07119355	0
1736639400	0.07185803	-0.000145	-0.20	0.07197725	0.07216695	0.07131497	0
1736553000	0.07200293	0.00189192	2.70	0.0749651	0.07767348	0.07010335	3659
1736466600	0.07011101	-0.00219	-3.03	0.07215718	0.07244332	0.06936868	0
1736380200	0.07230114	-0.00133	-1.81	0.0735621	0.07388603	0.07039175	0
1736293800	0.07363096	-0.00407	-5.24	0.077738	0.07805725	0.07308707	0
1736207400	0.0777006	0.00291455	3.90	0.0749651	0.07788404	0.07465932	3659
1736121000	0.07478605	0.00014651	0.20	0.07461995	0.07505576	0.07394456	0
1736034600	0.07463954	8.3E-5	0.11	0.07460521	0.07499046	0.07415948	0
1735948200	0.07455685	0.00093213	1.27	0.0736441	0.0751848	0.07299441	0
1735861800	0.07362472	0.00181992	2.53	0.0749651	0.07767348	0.07242787	3659
1735775400	0.0718048	0.00089553	1.26	0.07097134	0.07209652	0.07054662	0