Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03351 | Binance | 298187265.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,179,948.21 | 1733302364 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 71.8128733971 | 最近 |
| 0.03352 | OKX | 55439857.1892 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,892,611.44 | 1733302364 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 2 | https://www.okx.com/trade-spot/RVN-USDT | 13.3516615254 | 最近 |
| 3.5E-7 | Upbit | 40837218.6615 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 14.48 | 1733302070 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 9.83488682784 | 最近 |
| 3.4E-7 | Binance | 8001544 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.85 | 1733302351 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 4 | https://www.binance.com/en/trade/RVN_BTC | 1.92702349149 | 最近 |
| 0.031903 | Bitvavo | 5650351.96045 | /cdn/crypto/logos/exchanges/BITV.png | € 183,499.98 | 1733302365 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 5 | https://account.bitvavo.com/markets/RVN-EUR | 1.36078248935 | 最近 |
| 0.033392 | Gate.io | 3213439.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 109,468.50 | 1733301777 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 6 | https://gate.io/trade/RVN_USDT | 0.773897409775 | 10 分s 前 |
| 0.03321 | Kucoin | 2069590.7953 | /cdn/crypto/logos/exchanges/KUCN.png | $ 70,172.72 | 1733301540 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 7 | https://trade.kucoin.com/RVN-USDT | 0.498422564485 | 14 分s 前 |
| 0.03351 | LBank | 1451348.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 49,356.06 | 1733302363 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 8 | https://www.lbank.info/exchange/rvn/usdt | 0.349530420535 | 最近 |
| 0.03311 | Upbit | 235059.895776 | /cdn/crypto/logos/exchanges/UPBT.png | $ 7,996.41 | 1733299883 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.0566098169388 | 41 分s 前 |
| 0.033329 | LATOKEN | 122150 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,146.01 | 1733301626 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 10 | https://exchange.latoken.com/exchange/RVN-USDT | 0.0294175623462 | 12 分s 前 |
| 0.03368 | HTX | 20323.32 | /cdn/crypto/logos/exchanges/HUOB.png | $ 683.11 | 1733271062 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/rvn_usdt | 0.00489449474565 | 9 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 12 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
| 5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1733270521 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 9 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 17 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
| 1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733270529 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 9 時間s 前 |
| 5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733270531 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 19 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 9 時間s 前 |
| 0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733302142 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | 最近 |
| 4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733270537 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 21 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 9 時間s 前 |
| 2.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733292657 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 22 | https://hitbtc.com/RVN-to-BTC | 0 | 3 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 23 | https://hitbtc.com/RVN-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.027008 | 8052.76676958 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.027008 | 13263.3805617 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.027008 | 15317.7628769 | CX |
| 52 | 0.018948 | 0.007995 | 42.1944268524 | 0.018227 | 0.027008 | 129425.832308 | CX |
| 156 | 0.105873 | -0.07893 | -74.55158539 | 0.0136 | 0.138606 | 436475.669181 | CX |
| 260 | 0.02466331 | 0.00227969 | 9.24324431717 | 0.0065 | 0.29 | 18238194.6086 | CX |
RVNについて
Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.
RVN ニュース
暗号通貨チャット
投稿を表示
I understand lol. And yes the halving in a few days theoretically should move this higher.
Yep. They talk about a major halving event that'll be like millions of bitcoin wealth yada yada. Didn't pay for subscription but Googled what was halving on the 11th and it's rvn. Have a little in it, but so far a majority of the things they talk about pr recommend happen eventually,...
Yep. They talk about a major halving event that'll be like millions of bitcoin wealth yada yada. Didn't pay for subscription but Googled what was halving on the 11th and it's rvn. Have a little in it, but so far a majority of the things they talk about pr recommend happen eventually, gotta be a pessimist tho if it over my head lol.
もっと見る
Agree there are no guarantees. However I have been reloading here under .105 to its current .095. We shall see.
No guarantee it'll rise. A newsletter recommended this last year around the same price. Same newsletter is pushing again because of the halving, as well as others just to sell a new subscription. I just simply like pointing out people who try predicting with nothing but hearsay and hopes, then...
No guarantee it'll rise. A newsletter recommended this last year around the same price. Same newsletter is pushing again because of the halving, as well as others just to sell a new subscription. I just simply like pointing out people who try predicting with nothing but hearsay and hopes, then the prediction doesn't pan out. Everyone needs to do their own assessment and not be a sucker for yahoo's trying to sound like they know what they are talking about
もっと見る
RVN I cannot believe more people don't play this. It is basically the same as playing a penny stocK but with way more liquidity and the chart channels are very stable and predictable. Since I started playing this in late Nov I am up almost $100 k (I keep around $60 in my Binance account to play...
RVN I cannot believe more people don't play this. It is basically the same as playing a penny stocK but with way more liquidity and the chart channels are very stable and predictable. Since I started playing this in late Nov I am up almost $100 k (I keep around $60 in my Binance account to play with) on it and that is with the coin actually making no major moves up and it is actually lower now than when I first bought it. You simply buy and keep averaging down until it spikes and then sell and start over. I have done this 100s of x so far. Plus it follows BTC so you watch both charts at once and when BTC starts to move....you move RVN with it. It trades anywhere from $1 M to $15 M a day in volume so the liquidity is insane as well. You can buy and sell whatever amount and whenever you want. Remember the halving is coming in 5 days as well so that should move it up.
もっと見る
It's fallen with all the other crypto's as of late. I have added another 500 k the past 2 weeks.
My last 3 posts on the crypto board. RVN is about to explode. ThreeFlight, [11/17/2021 4:21 PM] Chart is saying RVN is about to head up. A break of .136 and it goes to mid .15s at least ThreeFlight, [11/17/2021 5:25 PM] Yup RVn now moving up. Chart is free to the mid .13s ThreeFlight, [11/17/2021...
My last 3 posts on the crypto board. RVN is about to explode. ThreeFlight, [11/17/2021 4:21 PM] Chart is saying RVN is about to head up. A break of .136 and it goes to mid .15s at least ThreeFlight, [11/17/2021 5:25 PM] Yup RVn now moving up. Chart is free to the mid .13s ThreeFlight, [11/17/2021 5:25 PM] After that a break of .136 and it goes
もっと見る
Why so quiet here ? We have a COIN that can make us all rich. This is the time to accumulate
Took some BTC profits and took a $10k position in RVN earlier this week! Already up nicely. Didn’t think their would be a board here, pleasant surprise. Interesting coin with actual use case/utility, unlike dogecoin near the same price point. Excited for the future here. Cheers! $RVN$
Ravencoin — Dividends/Rewards https://medium.com/@tronblack/ravencoin-dividends-rewards-31a3831e2366
Binance.US Opens Trading for LINK and RVN https://support.binance.us/hc/en-us/articles/360035065891-Binance-US-Opens-Trading-for-LINK-and-RVN
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1732492200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1731887400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1730677800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1730073000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1729209000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1729122600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1728863400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1728258600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1727913000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1727049000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1725839400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
