Ruler ProtocolRULER

US$ 0.006951

-0.000082

(

-1.17%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2871

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

10:32:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.086096

完全希薄化時価総額

US$ 6,951

開始日

2021/3/03

日数範囲 0.006934-0.007061

52 週間範囲 0.006039-0.011459

流通量"供給 223,667 / 1,000,000

22.37%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.8E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730505721	RULER/ETH	https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8	ETH	1	https://analytics.sushi.com/tokens/0x2aeccb42482cc64e087b6d2e5da39f5a7a7001f8	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00682337	0.00012785	1.87370756679	0.00680038	0.00969054	0	CX
4	0.00677591	0.00017531	2.58725396294	0.00652531	0.00969054	0	CX
12	0.00726208	-0.00031086	-4.28059178638	0.00603867	0.00969054	0	CX
26	0.00833299	-0.00138177	-16.5819231752	0.00603867	0.01111745	0	CX
52	0.00781526	-0.00086404	-11.0558062048	0.00603867	0.01145869	0.00010487	CX
156	30217171274.4	-30217171274.4	-100	0.00509672	33964943142.1	0.01397593	CX
260	0	0	0	0	33964943142.1	1.54996696	CX

Ruler Protocol is a market driven lending platform with non-liquidatable loans.

Transak Canada Achieves FINTRAC Registration, Strengthening Commitment to Secure and Compliant Crypto Access

Miami, Florida, November 1st, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, is proud to announce its Canadian...

Transak Secures Money Transmitter License in Delaware, Strengthening Regulatory Footprint Across the U.S.

Miami, Florida, November 1st, 2024, ChainwireTransak, a leading global Web3 payments infrastructure provider, is thrilled to announce that its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1730505000	0.0070311	-1.8E-5	-0.26	0.00706014	0.00723872	0.0069247
1730418600	0.00704939	-0.000399	-5.36	0.00744688	0.0074681	0.00701674
1730332200	0.00744822	7.0E-5	0.95	0.00737668	0.00760953	0.0072961
1730245800	0.00737777	0.00019502	2.72	0.00718065	0.00750556	0.00717074
1730159400	0.00718275	0.00016579	2.36	0.00949368	0.00969054	0.00696673
1730073000	0.00701696	7.4E-5	1.07	0.00693436	0.00706372	0.00689606
1729986600	0.00694271	0.00018455	2.73	0.00682337	0.00700254	0.00680038
1729900200	0.00675816	-0.00033	-4.66	0.00710015	0.00716231	0.00669284
1729813800	0.00708825	2.7E-5	0.38	0.00705426	0.0071603	0.00702514
1729727400	0.00706137	-0.000283	-3.85	0.00733611	0.00734302	0.00688536
1729641000	0.00734476	-0.000121	-1.62	0.00747588	0.00747588	0.00729909
1729554600	0.00746586	-0.000208	-2.71	0.00769456	0.00774166	0.00744063
1729468200	0.00767421	0.00025819	3.48	0.00742184	0.00770946	0.00738217
1729381800	0.00741602	1.7E-5	0.23	0.00739566	0.00745404	0.00737189
1729295400	0.00739894	0.00011119	1.53	0.00949368	0.00969054	0.0073059
1729209000	0.00728775	-2.1E-5	-0.29	0.00949368	0.00969054	0.00727126
1729122600	0.00730864	3.5E-5	0.48	0.00729738	0.00740308	0.00725922
1729036200	0.00727378	-8.6E-5	-1.17	0.00736156	0.00751069	0.00713157
1728949800	0.00735929	0.00044917	6.50	0.00949368	0.00969054	0.00704454
1728863400	0.00691012	-2.4E-5	-0.35	0.00694122	0.00695046	0.00682346
1728777000	0.00693445	0.00011948	1.75	0.00682906	0.00696609	0.00681979
1728690600	0.00681497	0.00014316	2.15	0.00667074	0.00691633	0.00666486
1728604200	0.00667181	4.1E-5	0.62	0.0066395	0.00675449	0.00652531
1728517800	0.00663126	-0.000204	-2.98	0.0068255	0.00690916	0.00658938
1728431400	0.0068348	3.8E-5	0.56	0.00680159	0.00688847	0.00673744
1728345000	0.00679669	-3.4E-5	-0.50	0.00949368	0.00969054	0.00674195
1728258600	0.00683102	6.8E-5	1.01	0.00674923	0.00687204	0.00674195
1728172200	0.00676264	2.0E-6	0.03	0.00677591	0.00679644	0.00669351
1728085800	0.00676062	0.0001799	2.73	0.00658523	0.00683127	0.00655306
1727999400	0.00658072	-3.1E-5	-0.47	0.00949368	0.00969054	0.00647875
1727913000	0.00661127	-0.000253	-3.69	0.00686081	0.00699487	0.00659694
1727826600	0.00686414	-0.0004	-5.51	0.00728817	0.00743814	0.00679366
1727740200	0.00726443	-0.000166	-2.23	0.00744522	0.00744864	0.00721072
1727653800	0.00742999	-6.2E-5	-0.83	0.00749296	0.00751287	0.00738175
1727567400	0.00749196	-6.1E-5	-0.81	0.00755773	0.00757366	0.00743106
1727481000	0.00755333	0.00019065	2.59	0.00736134	0.00763708	0.0073262
1727394600	0.00736268	0.0001519	2.11	0.00723128	0.007462	0.0071664
1727308200	0.00721078	-0.000224	-3.01	0.00742302	0.00746099	0.00716584
1727221800	0.00743447	1.8E-5	0.24	0.00741487	0.00747835	0.00726798
1727135400	0.00741683	0.00018667	2.58	0.00949368	0.00969054	0.00737273
1727049000	0.00723016	-0.000103	-1.40	0.0073244	0.00734048	0.0070794
1726962600	0.00733345	0.00018136	2.54	0.00716651	0.00733958	0.00708906
1726876200	0.00715209	0.00024444	3.54	0.00690289	0.00719955	0.00683298
1726789800	0.00690765	0.00031424	4.77	0.00666996	0.00696925	0.00665459
1726703400	0.00659341	4.8E-5	0.73	0.00655194	0.006608	0.00638285
1726617000	0.00654575	0.00010223	1.59	0.0064267	0.00669452	0.00633922
1726530600	0.00644352	-4.7E-5	-0.72	0.00649908	0.00653366	0.0063175
1726444200	0.00649034	-0.000278	-4.11	0.00676992	0.0068017	0.00646578
1726357800	0.00676813	-7.1E-5	-1.04	0.00683732	0.00683732	0.0067002
1726271400	0.0068393	0.00022114	3.34	0.00661068	0.00689561	0.00654614
1726185000	0.00661816	5.7E-5	0.87	0.0065523	0.0066825	0.0064897
1726098600	0.00656149	-0.000126	-1.88	0.006678	0.00667847	0.006388
1726012200	0.00668777	7.3E-5	1.10	0.00659839	0.00671389	0.00650193
1725925800	0.00661472	0.00017075	2.65	0.00949368	0.00969054	0.00636946
1725839400	0.00644397	8.9E-5	1.40	0.00635362	0.00651845	0.0062823
1725753000	0.00635479	0.00013185	2.12	0.00623985	0.00646562	0.0062233
1725666600	0.00622294	-0.000409	-6.17	0.00663681	0.0067364	0.00603867
1725580200	0.00663191	-0.000214	-3.13	0.0068584	0.00690424	0.00657921
1725493800	0.0068456	-9.0E-6	-0.13	0.00677479	0.00696648	0.00647757
1725407400	0.00685423	-0.000249	-3.51	0.00710222	0.0071405	0.00682365
1725321000	0.00710323	0.00029744	4.37	0.00949368	0.00969054	0.00681632
1725234600	0.00680579	-0.000227	-3.23	0.00703169	0.00704253	0.00673828
1725148200	0.00703242	-4.3E-5	-0.61	0.00707047	0.00708904	0.00698056
1725061800	0.00707551	-1.0E-6	-0.01	0.00707201	0.00710864	0.00683522
1724975400	0.00707666	-1.5E-5	-0.21	0.00707786	0.00726801	0.00702256
1724889000	0.00709178	0.00019328	2.80	0.00688427	0.00715209	0.00677712
1724802600	0.0068985	-0.000614	-8.17	0.00752119	0.00755986	0.00674419
1724716200	0.0075127	-0.000175	-2.28	0.00768535	0.00773651	0.00747048
1724629800	0.00768745	-4.3E-5	-0.56	0.00775714	0.00781681	0.00766248
1724543400	0.00773091	-1.0E-5	-0.13	0.00774872	0.00788816	0.00766222
1724457000	0.00774113	0.00039489	5.38	0.00734283	0.00782796	0.00734272
1724370600	0.00734624	-1.5E-5	-0.20	0.00949368	0.00969054	0.00724799
1724284200	0.00736117	0.00013855	1.92	0.00721856	0.00740149	0.00712796
1724197800	0.00722262	-0.000155	-2.10	0.00737973	0.00754395	0.00715904
1724111400	0.007378	1.9E-5	0.26	0.00949368	0.00969054	0.00719045
1724025000	0.00735851	4.0E-5	0.55	0.00731533	0.00750528	0.00727731
1723938600	0.00731816	5.2E-5	0.72	0.00726266	0.00735338	0.00724917
1723852200	0.00726658	5.7E-5	0.79	0.00719815	0.00735932	0.00714722
1723765800	0.00720994	-0.000247	-3.31	0.00746222	0.00748571	0.00708534
1723679400	0.0074574	-9.3E-5	-1.23	0.00756072	0.0077507	0.00739908
1723593000	0.00755003	-0.00012	-1.56	0.00762507	0.00765584	0.00731816
1723506600	0.00766987	0.000507	7.08	0.00949368	0.00969054	0.00709391
1723420200	0.00716287	-0.000136	-1.86	0.0073071	0.00758228	0.00712003
1723333800	0.00729856	3.5E-5	0.48	0.00726208	0.00739578	0.00723332
1723247400	0.00726308	-0.000247	-3.29	0.00751814	0.00756954	0.00716592
1723161000	0.00751007	0.00093873	14.29	0.00654441	0.00761574	0.00650249
1723074600	0.00657134	-0.0003	-4.37	0.00689211	0.00713434	0.00648188
1722988200	0.00687156	4.8E-5	0.70	0.00678311	0.0071389	0.00678311
1722901800	0.00682334	-0.000745	-9.84	0.00949368	0.00969054	0.00612452
1722815400	0.00756845	-0.000572	-7.03	0.00812893	0.00820052	0.0074228
1722729000	0.00814016	-0.000215	-2.57	0.00836024	0.00844317	0.00800956
1722642600	0.008355	-0.000613	-6.84	0.00896005	0.00899945	0.00830832