RSS3RSS3

US$ 0.211191

-0.008381

(

-3.82%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 197

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

07:13:23

取引量 (24 時間)

$ 1,275,095

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.253177

完全希薄化時価総額

US$ 211,191,140

開始日

2022/2/12

日数範囲 0.208659-0.220123

52 週間範囲 0.136527-0.631413

流通量"供給 719,666,666 / 1,000,000,000

71.97%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0666	OKX	3912411.19014	/cdn/crypto/logos/exchanges/OKEX.png	$ 269,035.68	1739910587	RSS3/USDT	https://www.okx.com/trade-spot/RSS3-USDT	USDT	1	https://www.okx.com/trade-spot/RSS3-USDT	76.4765999262	最近
0.0668	LBank	642474.123	/cdn/crypto/logos/exchanges/LBNK.png	$ 44,344.33	1739910599	RSS3/USDT	https://www.lbank.info/exchange/rss3/usdt	USDT	2	https://www.lbank.info/exchange/rss3/usdt	12.5585563684	最近
0.06667	Gate.io	302127.68	/cdn/crypto/logos/exchanges/GATE.png	$ 20,638.32	1739909603	RSS3/USDT	https://gate.io/trade/RSS3_USDT	USDT	3	https://gate.io/trade/RSS3_USDT	5.90574369285	17 分s 前
0.06687	LATOKEN	250387.77	/cdn/crypto/logos/exchanges/LATK.png	$ 17,137.09	1739910434	RSS3/USDT	https://exchange.latoken.com/exchange/RSS3-USDT	USDT	4	https://exchange.latoken.com/exchange/RSS3-USDT	4.89437443614	最近
0.0656	HTX	8427.0769	/cdn/crypto/logos/exchanges/HUOB.png	$ 563.51	1739906382	RSS3/USDT	https://www.huobi.com/en-us/exchange/rss3_usdt	USDT	5	https://www.huobi.com/en-us/exchange/rss3_usdt	0.164725576456	1 時間前
8.004E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836922	RSS3/ETH	https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f	ETH	6	https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.21327058	-0.00207944	-0.975024309495	0.20484957	0.22790269	0	CX
4	0.26156671	-0.05037557	-19.259167193	0.19943646	0.27507026	0	CX
12	0.27317732	-0.06198618	-22.6908222103	0.19943646	0.3285642	0	CX
26	0.2091141	0.00207704	0.993256791388	0.17261986	0.3285642	0	CX
52	0.18568702	0.02550412	13.7350042022	0.1365273	0.63141289	15.84434535	CX
156	0	0	0	0	0.63141289	14.24533182	CX
260	0	0	0	0	0.63141289	14.24533182	CX

RSS3 is a next-generation feed standard that aims to support efficient and decentralized information distribution.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739836200	0.21935442	0.00640961	3.01	0.20877713	0.22790269	0.20613901
1739749800	0.21294481	-0.002404	-1.12	0.21561735	0.21814902	0.21262786
1739663400	0.21534922	-0.002841	-1.30	0.21819624	0.21924076	0.21429109
1739577000	0.21818984	0.00396599	1.85	0.21394772	0.22316672	0.2133178
1739490600	0.21422385	-0.004695	-2.14	0.2189198	0.22058943	0.20918213
1739404200	0.218919	0.01044602	5.01	0.20877713	0.22341405	0.20484957
1739317800	0.20847298	-0.004344	-2.04	0.21327058	0.21803776	0.20683376
1739231400	0.21281675	0.00225633	1.07	0.22329639	0.22856782	0.2105244
1739145000	0.21056042	-0.000535	-0.25	0.21062526	0.21464486	0.20320155
1739058600	0.21109509	0.0009989	0.48	0.20995212	0.2131105	0.20729799
1738972200	0.21009619	-0.004314	-2.01	0.21576863	0.22397193	0.20554752
1738885800	0.21441035	-0.00866	-3.88	0.22329639	0.22856782	0.21345947
1738799400	0.22306987	0.00527863	2.42	0.21837153	0.22593771	0.21722775
1738713000	0.21779124	-0.012875	-5.58	0.23079213	0.23134361	0.21104947
1738626600	0.23066647	0.00294547	1.29	0.22848058	0.23342065	0.19943646
1738540200	0.227721	-0.022558	-9.01	0.24988327	0.25296401	0.22077513
1738453800	0.25027867	-0.012902	-4.90	0.26419443	0.26635791	0.24841614
1738367400	0.26318032	0.00283742	1.09	0.2603373	0.27507026	0.25728858
1738281000	0.2603429	0.01075097	4.31	0.2489372	0.26276251	0.24755571
1738194600	0.24959193	0.00378429	1.54	0.24736041	0.25348587	0.24503285
1738108200	0.24580764	-0.00769	-3.03	0.2561344	0.25780483	0.24346006
1738021800	0.25349788	-0.005591	-2.16	0.26390148	0.2731485	0.24299903
1737935400	0.25908867	-0.006886	-2.59	0.26522214	0.26890158	0.25908867
1737849000	0.26597452	0.00088285	0.33	0.26496201	0.26807637	0.26201894
1737762600	0.26509167	-0.001486	-0.56	0.26718072	0.27343665	0.26228627
1737676200	0.26657722	0.00687224	2.65	0.25962414	0.26772979	0.25546046
1737589800	0.25970498	-0.006167	-2.32	0.2667437	0.2693458	0.25859563
1737503400	0.26587206	0.00491845	1.88	0.26156671	0.26924015	0.25656661
1737417000	0.26095361	0.00290866	1.13	0.26390148	0.27456121	0.25047397
1737330600	0.25804495	-0.006955	-2.62	0.26390148	0.27559212	0.25047397
1737244200	0.26499963	-0.013553	-4.87	0.27825585	0.2797438	0.2587325
1737157800	0.2785528	0.01428634	5.41	0.26466586	0.28218502	0.26466586
1737071400	0.26426646	-0.011133	-4.04	0.2757426	0.27653499	0.26149468
1736985000	0.27539923	0.01723422	6.68	0.25790728	0.27808857	0.25503625
1736898600	0.25816501	0.00768544	3.07	0.25089018	0.26029088	0.2503323
1736812200	0.25047957	-0.010651	-4.08	0.26142264	0.26488757	0.23585146
1736725800	0.2611305	-0.002036	-0.77	0.26270488	0.26385025	0.25827627
1736639400	0.26316671	0.001215	0.46	0.26142264	0.26548627	0.2579465
1736553000	0.26195171	0.0048024	1.87	0.26699583	0.26889197	0.2561336
1736466600	0.25714931	-0.009377	-3.52	0.26596171	0.26851338	0.25355951
1736380200	0.26652679	-0.003779	-1.40	0.27061684	0.27313089	0.25716451
1736293800	0.27030548	-0.024744	-8.39	0.29529077	0.29620242	0.26880153
1736207400	0.29504905	0.00373467	1.28	0.26699583	0.29884854	0.26508127
1736121000	0.29131438	-0.001414	-0.48	0.29258862	0.29367716	0.28824725
1736034600	0.29272869	0.00418369	1.45	0.28868266	0.29371638	0.28613259
1735948200	0.288545	0.01268074	4.60	0.27627726	0.29033949	0.27421063
1735861800	0.27586426	0.00766223	2.86	0.26699583	0.27939882	0.26508127
1735775400	0.26820203	0.00143752	0.54	0.26699583	0.26946666	0.26508127
1735689000	0.26676451	-0.001628	-0.61	0.26862384	0.27552009	0.26519493
1735602600	0.26839252	-0.000138	-0.05	0.26662364	0.27458042	0.2641488
1735516200	0.26853019	-0.003218	-1.18	0.27172139	0.27260103	0.26599052
1735429800	0.2717478	0.00558919	2.10	0.26648997	0.2725418	0.26603855
1735343400	0.26615861	-0.000367	-0.14	0.26662364	0.27458042	0.2645426
1735257000	0.26652519	-0.01298	-4.64	0.28063704	0.28099962	0.2643449
1735170600	0.27950528	-0.000119	-0.04	0.27908107	0.28339682	0.27551048
1735084200	0.27962454	0.00621751	2.27	0.2733534	0.28277091	0.26881353
1734997800	0.27340703	0.01142971	4.36	0.26806116	0.27637171	0.26166596
1734911400	0.26197732	-0.004901	-1.84	0.26806116	0.27152929	0.2599435
1734825000	0.26687817	-0.010542	-3.80	0.27803494	0.28439652	0.26356371
1734738600	0.27742024	0.00205623	0.75	0.2735479	0.27927957	0.24936622
1734652200	0.27536401	-0.014846	-5.12	0.28965195	0.29743424	0.26697662
1734565800	0.29020983	-0.020333	-6.55	0.3111667	0.31238251	0.28996571
1734479400	0.31054239	-0.009347	-2.92	0.31823663	0.32344484	0.30814519
1734393000	0.31988946	0.00349935	1.11	0.29103904	0.3285642	0.28532579
1734306600	0.31639011	0.00699309	2.26	0.30991568	0.31639011	0.30698141
1734220200	0.30939702	-0.002962	-0.95	0.31298041	0.31559772	0.30619221
1734133800	0.3123593	0.00197379	0.64	0.31110987	0.31724974	0.30862703
1734047400	0.31038551	0.00348014	1.13	0.30685815	0.31895379	0.30429447
1733961000	0.30690537	0.0172014	5.94	0.29103904	0.30821483	0.28532579
1733874600	0.28970397	-0.007272	-2.45	0.29601993	0.30220942	0.28164155
1733788200	0.29697561	-0.022641	-7.08	0.30680612	0.3163741	0.2847519
1733701800	0.31961652	-0.001152	-0.36	0.32044414	0.32120452	0.3149582
1733615400	0.3207683	-0.000729	-0.23	0.32048416	0.32205454	0.31852078
1733529000	0.32149746	0.01808103	5.96	0.30331158	0.32752368	0.30318431
1733442600	0.30341643	-0.003471	-1.13	0.30680612	0.3163741	0.29939922
1733356200	0.30688696	0.01698529	5.86	0.28979842	0.31186545	0.28979842
1733269800	0.28990167	-0.001412	-0.48	0.29111348	0.29377641	0.28176641
1733183400	0.29131358	-0.005846	-1.97	0.29692358	0.30087916	0.28605495
1733097000	0.2971597	0.00064672	0.22	0.29736941	0.29970417	0.29318732
1733010600	0.29651298	0.00876758	3.05	0.28707466	0.29885175	0.28623744
1732924200	0.2877454	0.00112457	0.39	0.28665445	0.29201633	0.2833544
1732837800	0.28662083	-0.006781	-2.31	0.29222924	0.29284234	0.28301503
1732751400	0.29340182	0.02717358	10.21	0.26684695	0.29483134	0.26425446
1732665000	0.26622824	-0.007069	-2.59	0.27317732	0.27707446	0.26047497
1732578600	0.27329738	0.00415728	1.54	0.24921414	0.28323194	0.24297102
1732492200	0.2691401	-0.003056	-1.12	0.27339502	0.27636691	0.26348047
1732405800	0.27219603	0.00612066	2.30	0.26659323	0.28009837	0.26596731
1732319400	0.26607537	-0.003937	-1.46	0.26916171	0.27448757	0.26172519
1732233000	0.27001253	0.02374786	9.64	0.24615341	0.27091939	0.24309988
1732146600	0.24626467	-0.002929	-1.18	0.24921414	0.25299843	0.24297102
1732060200	0.24919333	-0.008375	-3.25	0.25740864	0.25740864	0.24615581
1731973800	0.25756791	0.01170184	4.76	0.24594771	0.25756791	0.24143585
1731887400	0.24586607	-0.004477	-1.79	0.25105586	0.25286476	0.24409158
1731801000	0.2503427	0.00258529	1.04	0.24699463	0.25757672	0.24606937