Rocket PoolRPL

US$ 5.66

-0.110

(

-1.91%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 139

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 5.65

取引所

CAPI

要求

US$ 5.66

最終取引時間

11:22:46

取引量 (24 時間)

$ 29,945

最終取引サイズ

65.78

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 5.66

完全希薄化時価総額

US$ 105,370,307

開始日

2021/9/30

日数範囲 5.54-5.80

52 週間範囲 3.16-21.84

流通量"供給 21,145,902 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.65	Binance	98872.12	/cdn/crypto/logos/exchanges/BINA.png	$ 561,178.75	1752578648	RPL/USDT	https://www.binance.com/en/trade/RPL_USDT	USDT	1	https://www.binance.com/en/trade/RPL_USDT	71.0972874225	最近
5.67	OKX	9959.5128	/cdn/crypto/logos/exchanges/OKEX.png	$ 56,437.43	1752578641	RPL/USDT	https://www.okx.com/trade-spot/RPL-USDT	USDT	2	https://www.okx.com/trade-spot/RPL-USDT	7.16171903799	最近
5.66	LBank	9025.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 51,465.03	1752578648	RPL/USDT	https://www.lbank.info/exchange/rpl/usdt	USDT	3	https://www.lbank.info/exchange/rpl/usdt	6.48987752481	最近
5.71	DigiFinex	7530.33	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,931.55	1752577926	RPL/USDT	https://www.digifinex.com/en-ww/trade/USDT/RPL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/RPL	5.41493432523	12 分s 前
5.7	Gate.io	6089.467	/cdn/crypto/logos/exchanges/GATE.png	$ 34,483.69	1752578046	RPL/USDT	https://gate.io/trade/RPL_USDT	USDT	5	https://gate.io/trade/RPL_USDT	4.37883384668	10 分s 前
5.66	Coinbase	4055.349	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23,007.01	1752578567	RPL/USD	https://pro.coinbase.com/trade/RPL-USD	USD	6	https://pro.coinbase.com/trade/RPL-USD	2.91613362242	最近
5.73	Kucoin	2427.4402	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,803.21	1752578612	RPL/USDT	https://trade.kucoin.com/RPL-USDT	USDT	7	https://trade.kucoin.com/RPL-USDT	1.74553163825	最近
5.7	Kraken	611.61240316	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,464.25	1752578149	RPL/USD	https://trade.kraken.com/markets/kraken/RPL/USD	USD	8	https://trade.kraken.com/markets/kraken/RPL/USD	0.439800247215	8 分s 前
4.85	Bitvavo	435.159159	/cdn/crypto/logos/exchanges/BITV.png	€ 2,112.70	1752558219	RPL/EUR	https://account.bitvavo.com/markets/RPL-EUR	EUR	9	https://account.bitvavo.com/markets/RPL-EUR	0.312915671293	6 時間s 前
5.65	LATOKEN	59.752	/cdn/crypto/logos/exchanges/LATK.png	$ 337.64	1752566077	RPL/USDT	https://exchange.latoken.com/exchange/RPL-USDT	USDT	10	https://exchange.latoken.com/exchange/RPL-USDT	0.042966663586	3 時間s 前
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752537722	RPL/ETH	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	ETH	11	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	11 時間s 前
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752537722	RPL/USDT	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	USDT	12	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	11 時間s 前
0.26315789	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752537721	RPL/ETH	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	13	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	11 時間s 前
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752537722	RPL/USDT	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	USDT	14	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	11 時間s 前
4.9	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752544811	RPL/USDT	https://www.huobi.com/en-us/exchange/rpl_usdt	USDT	15	https://www.huobi.com/en-us/exchange/rpl_usdt	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RPL/USDT	https://poloniex.com/exchange#USDT_RPL	USDT	16	https://poloniex.com/exchange#USDT_RPL	0	-
0.000641	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752537741	RPL/BTC	https://www.binance.com/en/trade/RPL_BTC	BTC	17	https://www.binance.com/en/trade/RPL_BTC	0	11 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RPL/USDT	https://hitbtc.com/RPL-to-USDT	USDT	18	https://hitbtc.com/RPL-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPL/ETH	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	19	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752537722	RPL/ETH	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	20	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.88	0.78	15.9836065574	4.8	6.39	8697.73942236	CX
4	6.18	-0.52	-8.4142394822	4.58	6.42	14748.456994	CX
12	4.06	1.6	39.4088669951	3.86	7.78	62012.0456354	CX
26	10.28	-4.62	-44.9416342412	3.16	14.97	58945.8100428	CX
52	16.77	-11.11	-66.2492546213	3.16	21.84	39267.0609567	CX
156	12.40617845	-6.74617845	-54.377570637	3.16	68.9	17707.8805876	CX
260	3.56294836	2.09705164	58.8571999399	2.06093836	99.52979054	11459.3103465	CX

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752537000	5.77	-0.1	-1.70	5.88	6.19	5.68	8763
1752450600	5.87	0.1	1.73	5.75	6.05	5.71	5869
1752364200	5.77	-0.27	-4.47	6.04	6.13	5.62	8977
1752277800	6.04	0.29	5.04	5.81	6.39	5.79	7310
1752191400	5.75	0.43	8.08	5.32	5.82	5.24	9734
1752105000	5.32	0.29	5.77	5.02	5.33	5.01	2934
1752018600	5.03	0.15	3.07	4.88	5.11	4.8	17294
1751932200	4.88	0	0.00	4.88	4.92	4.81	574
1751845800	4.88	0.07	1.46	4.81	4.99	4.8	687
1751759400	4.81	-0.01	-0.21	4.83	4.83	4.7	724
1751673000	4.82	-0.28	-5.49	5.11	5.21	4.68	22104
1751586600	5.1	-0.09	-1.73	5.19	5.29	5.07	10084
1751500200	5.19	0.35	7.23	4.84	5.27	4.74	17833
1751413800	4.84	-0.19	-3.78	5.03	5.05	4.78	7378
1751327400	5.03	-0.28	-5.27	6.15	6.19	4.96	12503
1751241000	5.31	0.28	5.57	5.03	5.33	4.99	1756
1751154600	5.03	0.16	3.29	4.89	5.04	4.86	883
1751068200	4.87	0.02	0.41	4.85	4.99	4.76	10883
1750981800	4.85	-0.09	-1.82	4.95	5.19	4.83	7774
1750895400	4.94	-0.28	-5.36	5.22	5.22	4.9	9820
1750809000	5.22	-0.3	-5.43	5.52	5.52	5.18	32311
1750722600	5.52	0.74	15.48	4.8	5.54	4.79	50908
1750636200	4.78	-0.07	-1.44	4.95	5.03	4.58	20946
1750549800	4.85	-0.36	-6.91	5.21	5.28	4.8	18164
1750463400	5.21	-0.27	-4.93	5.48	5.66	5.16	22831
1750377000	5.48	-0.15	-2.66	5.65	5.76	5.38	15451
1750290600	5.63	-0.19	-3.26	5.8	5.97	5.49	57062
1750204200	5.82	-0.46	-7.32	6.18	6.42	5.78	31387
1750117800	6.28	-0.07	-1.10	6.32	6.67	6.25	60222
1750031400	6.35	0.24	3.93	6.08	7.11	6.08	167965
1749945000	6.11	-0.37	-5.71	6.4	6.42	5.87	79794
1749858600	6.48	0.21	3.35	6.15	6.54	5.75	98587
1749772200	6.27	-0.75	-10.68	7.1	7.17	6.19	79468
1749685800	7.02	-0.05	-0.71	7	7.78	6.74	274907
1749599400	7.07	1.27	21.90	5.91	7.38	5.51	150799
1749513000	5.8	0.52	9.85	5.28	5.9	4.99	26004
1749426600	5.28	-0.14	-2.58	5.39	5.46	5.25	13403
1749340200	5.42	-0.14	-2.52	5.56	5.62	5.13	39190
1749253800	5.56	-0.04	-0.71	5.59	5.94	5.42	50414
1749167400	5.6	-1.08	-16.17	6.67	6.95	5.43	142032
1749081000	6.68	0.6	9.87	6.07	6.7	5.91	170149
1748994600	6.08	0.75	14.07	5.33	6.87	5.32	829603
1748908200	5.33	0.38	7.68	4.96	5.55	4.71	38241
1748821800	4.95	0.2	4.21	4.75	4.96	4.53	29596
1748735400	4.75	-0.06	-1.25	4.81	5.44	4.51	213827
1748649000	4.81	-0.02	-0.41	4.83	6.53	4.58	431198
1748562600	4.83	-0.11	-2.23	4.96	5.3	4.8	170533
1748476200	4.94	-0.02	-0.40	4.96	5.09	4.72	24893
1748389800	4.96	0.23	4.86	4.73	5.08	4.6	47678
1748303400	4.73	-0.1	-2.07	4.82	4.91	4.68	14940
1748217000	4.83	-0.03	-0.62	4.85	4.88	4.48	34536
1748130600	4.86	0.02	0.41	4.86	5	4.83	16909
1748044200	4.84	-0.6	-11.03	5.43	5.52	4.83	33336
1747957800	5.44	0.33	6.46	5.1	5.59	5.09	34923
1747871400	5.11	0	0.00	5.11	5.27	4.93	28203
1747785000	5.11	0.15	3.02	4.98	5.3	4.81	67480
1747698600	4.96	-0.25	-4.80	5.29	5.32	4.75	50103
1747612200	5.21	0.29	5.89	4.92	5.47	4.91	70617
1747525800	4.92	-0.28	-5.38	5.13	5.19	4.87	39871
1747439400	5.2	-0.32	-5.80	5.52	5.64	5.12	34124
1747353000	5.52	-0.31	-5.32	5.85	5.97	5.35	46556
1747266600	5.83	-0.39	-6.27	6.21	6.47	5.78	52310
1747180200	6.22	0.11	1.80	6.15	6.41	5.66	83648
1747093800	6.11	0.45	7.95	6.32	6.69	5.85	113660
1747007400	5.66	0.03	0.53	5.08	7.4	4.83	215728
1746921000	5.63	0.59	11.71	5.05	5.85	4.83	81990
1746834600	5.04	0.31	6.55	4.72	5.25	4.67	38938
1746748200	4.73	0.65	15.93	4.08	4.73	4.05	33825
1746661800	4.08	0.05	1.24	4.03	4.09	3.9	45934
1746575400	4.03	0.02	0.50	4.38	4.38	3.86	24971
1746489000	4.01	0	0.00	4.01	4.44	3.97	42695
1746402600	4.01	-0.13	-3.14	4.11	4.16	3.96	48408
1746316200	4.14	-0.39	-8.61	4.53	4.54	4.11	27689
1746229800	4.53	0.06	1.34	4.47	4.63	4.42	22435
1746143400	4.47	-0.03	-0.67	4.5	4.66	4.45	23311
1746057000	4.5	0.22	5.14	4.3	4.76	4.27	53110
1745970600	4.28	-0.12	-2.73	4.42	4.51	4.24	9184
1745884200	4.4	0.05	1.15	4.36	4.57	4.22	19331
1745797800	4.35	-0.2	-4.40	4.54	4.59	4.3	36216
1745711400	4.55	0.05	1.11	4.51	4.66	4.49	13817
1745625000	4.5	-0.06	-1.32	4.59	4.77	4.48	20871
1745538600	4.56	0.09	2.01	4.47	4.57	4.25	54526
1745452200	4.47	0.01	0.22	4.45	4.65	4.37	30035
1745365800	4.46	0.39	9.58	4.06	4.58	3.93	93292
1745279400	4.07	-0.06	-1.45	4.14	4.39	4.03	39174
1745193000	4.13	-0.15	-3.50	4.26	4.43	4.11	1922
1745106600	4.28	0.63	17.26	3.66	4.47	3.66	238702
1745020200	3.65	0.17	4.89	3.49	3.68	3.43	50283
1744933800	3.48	0.03	0.87	3.47	3.6	3.37	67762
1744847400	3.45	-0.08	-2.27	3.53	3.57	3.37	103763
1744761000	3.53	-0.06	-1.67	3.6	3.71	3.5	64787