# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.65 | Binance | 98872.12 | /cdn/crypto/logos/exchanges/BINA.png | $ 561,178.75 | 1752578648 | RPL/USDT | https://www.binance.com/en/trade/RPL_USDT | USDT | 1 | https://www.binance.com/en/trade/RPL_USDT | 71.0972874225 | 最近 |
5.67 | OKX | 9959.5128 | /cdn/crypto/logos/exchanges/OKEX.png | $ 56,437.43 | 1752578641 | RPL/USDT | https://www.okx.com/trade-spot/RPL-USDT | USDT | 2 | https://www.okx.com/trade-spot/RPL-USDT | 7.16171903799 | 最近 |
5.66 | LBank | 9025.21 | /cdn/crypto/logos/exchanges/LBNK.png | $ 51,465.03 | 1752578648 | RPL/USDT | https://www.lbank.info/exchange/rpl/usdt | USDT | 3 | https://www.lbank.info/exchange/rpl/usdt | 6.48987752481 | 最近 |
5.71 | DigiFinex | 7530.33 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42,931.55 | 1752577926 | RPL/USDT | https://www.digifinex.com/en-ww/trade/USDT/RPL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/RPL | 5.41493432523 | 12 分s 前 |
5.7 | Gate.io | 6089.467 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,483.69 | 1752578046 | RPL/USDT | https://gate.io/trade/RPL_USDT | USDT | 5 | https://gate.io/trade/RPL_USDT | 4.37883384668 | 10 分s 前 |
5.66 | Coinbase | 4055.349 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 23,007.01 | 1752578567 | RPL/USD | https://pro.coinbase.com/trade/RPL-USD | USD | 6 | https://pro.coinbase.com/trade/RPL-USD | 2.91613362242 | 最近 |
5.73 | Kucoin | 2427.4402 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,803.21 | 1752578612 | RPL/USDT | https://trade.kucoin.com/RPL-USDT | USDT | 7 | https://trade.kucoin.com/RPL-USDT | 1.74553163825 | 最近 |
5.7 | Kraken | 611.61240316 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,464.25 | 1752578149 | RPL/USD | https://trade.kraken.com/markets/kraken/RPL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/RPL/USD | 0.439800247215 | 8 分s 前 |
4.85 | Bitvavo | 435.159159 | /cdn/crypto/logos/exchanges/BITV.png | € 2,112.70 | 1752558219 | RPL/EUR | https://account.bitvavo.com/markets/RPL-EUR | EUR | 9 | https://account.bitvavo.com/markets/RPL-EUR | 0.312915671293 | 6 時間s 前 |
5.65 | LATOKEN | 59.752 | /cdn/crypto/logos/exchanges/LATK.png | $ 337.64 | 1752566077 | RPL/USDT | https://exchange.latoken.com/exchange/RPL-USDT | USDT | 10 | https://exchange.latoken.com/exchange/RPL-USDT | 0.042966663586 | 3 時間s 前 |
0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752537722 | RPL/ETH | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | ETH | 11 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 11 時間s 前 |
42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752537722 | RPL/USDT | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | USDT | 12 | https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f | 0 | 11 時間s 前 |
0.26315789 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752537721 | RPL/ETH | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 13 | https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 11 時間s 前 |
42.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752537722 | RPL/USDT | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | USDT | 14 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 11 時間s 前 |
4.9 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1752544811 | RPL/USDT | https://www.huobi.com/en-us/exchange/rpl_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/rpl_usdt | 0 | 9 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RPL/USDT | https://poloniex.com/exchange#USDT_RPL | USDT | 16 | https://poloniex.com/exchange#USDT_RPL | 0 | - | |||
0.000641 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752537741 | RPL/BTC | https://www.binance.com/en/trade/RPL_BTC | BTC | 17 | https://www.binance.com/en/trade/RPL_BTC | 0 | 11 時間s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RPL/USDT | https://hitbtc.com/RPL-to-USDT | USDT | 18 | https://hitbtc.com/RPL-to-USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RPL/ETH | https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 19 | https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | - | |||
0.00672404 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752537722 | RPL/ETH | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | ETH | 20 | https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93 | 0 | 11 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 4.88 | 0.78 | 15.9836065574 | 4.8 | 6.39 | 8697.73942236 | CX |
4 | 6.18 | -0.52 | -8.4142394822 | 4.58 | 6.42 | 14748.456994 | CX |
12 | 4.06 | 1.6 | 39.4088669951 | 3.86 | 7.78 | 62012.0456354 | CX |
26 | 10.28 | -4.62 | -44.9416342412 | 3.16 | 14.97 | 58945.8100428 | CX |
52 | 16.77 | -11.11 | -66.2492546213 | 3.16 | 21.84 | 39267.0609567 | CX |
156 | 12.40617845 | -6.74617845 | -54.377570637 | 3.16 | 68.9 | 17707.8805876 | CX |
260 | 3.56294836 | 2.09705164 | 58.8571999399 | 2.06093836 | 99.52979054 | 11459.3103465 | CX |
RPLについて
Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.
RPL ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752537000 | 5.77 | -0.1 | -1.70 | 5.88 | 6.19 | 5.68 | 8763 |
1752450600 | 5.87 | 0.1 | 1.73 | 5.75 | 6.05 | 5.71 | 5869 |
1752364200 | 5.77 | -0.27 | -4.47 | 6.04 | 6.13 | 5.62 | 8977 |
1752277800 | 6.04 | 0.29 | 5.04 | 5.81 | 6.39 | 5.79 | 7310 |
1752191400 | 5.75 | 0.43 | 8.08 | 5.32 | 5.82 | 5.24 | 9734 |
1752105000 | 5.32 | 0.29 | 5.77 | 5.02 | 5.33 | 5.01 | 2934 |
1752018600 | 5.03 | 0.15 | 3.07 | 4.88 | 5.11 | 4.8 | 17294 |
1751932200 | 4.88 | 0 | 0.00 | 4.88 | 4.92 | 4.81 | 574 |
1751845800 | 4.88 | 0.07 | 1.46 | 4.81 | 4.99 | 4.8 | 687 |
1751759400 | 4.81 | -0.01 | -0.21 | 4.83 | 4.83 | 4.7 | 724 |
1751673000 | 4.82 | -0.28 | -5.49 | 5.11 | 5.21 | 4.68 | 22104 |
1751586600 | 5.1 | -0.09 | -1.73 | 5.19 | 5.29 | 5.07 | 10084 |
1751500200 | 5.19 | 0.35 | 7.23 | 4.84 | 5.27 | 4.74 | 17833 |
1751413800 | 4.84 | -0.19 | -3.78 | 5.03 | 5.05 | 4.78 | 7378 |
1751327400 | 5.03 | -0.28 | -5.27 | 6.15 | 6.19 | 4.96 | 12503 |
1751241000 | 5.31 | 0.28 | 5.57 | 5.03 | 5.33 | 4.99 | 1756 |
1751154600 | 5.03 | 0.16 | 3.29 | 4.89 | 5.04 | 4.86 | 883 |
1751068200 | 4.87 | 0.02 | 0.41 | 4.85 | 4.99 | 4.76 | 10883 |
1750981800 | 4.85 | -0.09 | -1.82 | 4.95 | 5.19 | 4.83 | 7774 |
1750895400 | 4.94 | -0.28 | -5.36 | 5.22 | 5.22 | 4.9 | 9820 |
1750809000 | 5.22 | -0.3 | -5.43 | 5.52 | 5.52 | 5.18 | 32311 |
1750722600 | 5.52 | 0.74 | 15.48 | 4.8 | 5.54 | 4.79 | 50908 |
1750636200 | 4.78 | -0.07 | -1.44 | 4.95 | 5.03 | 4.58 | 20946 |
1750549800 | 4.85 | -0.36 | -6.91 | 5.21 | 5.28 | 4.8 | 18164 |
1750463400 | 5.21 | -0.27 | -4.93 | 5.48 | 5.66 | 5.16 | 22831 |
1750377000 | 5.48 | -0.15 | -2.66 | 5.65 | 5.76 | 5.38 | 15451 |
1750290600 | 5.63 | -0.19 | -3.26 | 5.8 | 5.97 | 5.49 | 57062 |
1750204200 | 5.82 | -0.46 | -7.32 | 6.18 | 6.42 | 5.78 | 31387 |
1750117800 | 6.28 | -0.07 | -1.10 | 6.32 | 6.67 | 6.25 | 60222 |
1750031400 | 6.35 | 0.24 | 3.93 | 6.08 | 7.11 | 6.08 | 167965 |
1749945000 | 6.11 | -0.37 | -5.71 | 6.4 | 6.42 | 5.87 | 79794 |
1749858600 | 6.48 | 0.21 | 3.35 | 6.15 | 6.54 | 5.75 | 98587 |
1749772200 | 6.27 | -0.75 | -10.68 | 7.1 | 7.17 | 6.19 | 79468 |
1749685800 | 7.02 | -0.05 | -0.71 | 7 | 7.78 | 6.74 | 274907 |
1749599400 | 7.07 | 1.27 | 21.90 | 5.91 | 7.38 | 5.51 | 150799 |
1749513000 | 5.8 | 0.52 | 9.85 | 5.28 | 5.9 | 4.99 | 26004 |
1749426600 | 5.28 | -0.14 | -2.58 | 5.39 | 5.46 | 5.25 | 13403 |
1749340200 | 5.42 | -0.14 | -2.52 | 5.56 | 5.62 | 5.13 | 39190 |
1749253800 | 5.56 | -0.04 | -0.71 | 5.59 | 5.94 | 5.42 | 50414 |
1749167400 | 5.6 | -1.08 | -16.17 | 6.67 | 6.95 | 5.43 | 142032 |
1749081000 | 6.68 | 0.6 | 9.87 | 6.07 | 6.7 | 5.91 | 170149 |
1748994600 | 6.08 | 0.75 | 14.07 | 5.33 | 6.87 | 5.32 | 829603 |
1748908200 | 5.33 | 0.38 | 7.68 | 4.96 | 5.55 | 4.71 | 38241 |
1748821800 | 4.95 | 0.2 | 4.21 | 4.75 | 4.96 | 4.53 | 29596 |
1748735400 | 4.75 | -0.06 | -1.25 | 4.81 | 5.44 | 4.51 | 213827 |
1748649000 | 4.81 | -0.02 | -0.41 | 4.83 | 6.53 | 4.58 | 431198 |
1748562600 | 4.83 | -0.11 | -2.23 | 4.96 | 5.3 | 4.8 | 170533 |
1748476200 | 4.94 | -0.02 | -0.40 | 4.96 | 5.09 | 4.72 | 24893 |
1748389800 | 4.96 | 0.23 | 4.86 | 4.73 | 5.08 | 4.6 | 47678 |
1748303400 | 4.73 | -0.1 | -2.07 | 4.82 | 4.91 | 4.68 | 14940 |
1748217000 | 4.83 | -0.03 | -0.62 | 4.85 | 4.88 | 4.48 | 34536 |
1748130600 | 4.86 | 0.02 | 0.41 | 4.86 | 5 | 4.83 | 16909 |
1748044200 | 4.84 | -0.6 | -11.03 | 5.43 | 5.52 | 4.83 | 33336 |
1747957800 | 5.44 | 0.33 | 6.46 | 5.1 | 5.59 | 5.09 | 34923 |
1747871400 | 5.11 | 0 | 0.00 | 5.11 | 5.27 | 4.93 | 28203 |
1747785000 | 5.11 | 0.15 | 3.02 | 4.98 | 5.3 | 4.81 | 67480 |
1747698600 | 4.96 | -0.25 | -4.80 | 5.29 | 5.32 | 4.75 | 50103 |
1747612200 | 5.21 | 0.29 | 5.89 | 4.92 | 5.47 | 4.91 | 70617 |
1747525800 | 4.92 | -0.28 | -5.38 | 5.13 | 5.19 | 4.87 | 39871 |
1747439400 | 5.2 | -0.32 | -5.80 | 5.52 | 5.64 | 5.12 | 34124 |
1747353000 | 5.52 | -0.31 | -5.32 | 5.85 | 5.97 | 5.35 | 46556 |
1747266600 | 5.83 | -0.39 | -6.27 | 6.21 | 6.47 | 5.78 | 52310 |
1747180200 | 6.22 | 0.11 | 1.80 | 6.15 | 6.41 | 5.66 | 83648 |
1747093800 | 6.11 | 0.45 | 7.95 | 6.32 | 6.69 | 5.85 | 113660 |
1747007400 | 5.66 | 0.03 | 0.53 | 5.08 | 7.4 | 4.83 | 215728 |
1746921000 | 5.63 | 0.59 | 11.71 | 5.05 | 5.85 | 4.83 | 81990 |
1746834600 | 5.04 | 0.31 | 6.55 | 4.72 | 5.25 | 4.67 | 38938 |
1746748200 | 4.73 | 0.65 | 15.93 | 4.08 | 4.73 | 4.05 | 33825 |
1746661800 | 4.08 | 0.05 | 1.24 | 4.03 | 4.09 | 3.9 | 45934 |
1746575400 | 4.03 | 0.02 | 0.50 | 4.38 | 4.38 | 3.86 | 24971 |
1746489000 | 4.01 | 0 | 0.00 | 4.01 | 4.44 | 3.97 | 42695 |
1746402600 | 4.01 | -0.13 | -3.14 | 4.11 | 4.16 | 3.96 | 48408 |
1746316200 | 4.14 | -0.39 | -8.61 | 4.53 | 4.54 | 4.11 | 27689 |
1746229800 | 4.53 | 0.06 | 1.34 | 4.47 | 4.63 | 4.42 | 22435 |
1746143400 | 4.47 | -0.03 | -0.67 | 4.5 | 4.66 | 4.45 | 23311 |
1746057000 | 4.5 | 0.22 | 5.14 | 4.3 | 4.76 | 4.27 | 53110 |
1745970600 | 4.28 | -0.12 | -2.73 | 4.42 | 4.51 | 4.24 | 9184 |
1745884200 | 4.4 | 0.05 | 1.15 | 4.36 | 4.57 | 4.22 | 19331 |
1745797800 | 4.35 | -0.2 | -4.40 | 4.54 | 4.59 | 4.3 | 36216 |
1745711400 | 4.55 | 0.05 | 1.11 | 4.51 | 4.66 | 4.49 | 13817 |
1745625000 | 4.5 | -0.06 | -1.32 | 4.59 | 4.77 | 4.48 | 20871 |
1745538600 | 4.56 | 0.09 | 2.01 | 4.47 | 4.57 | 4.25 | 54526 |
1745452200 | 4.47 | 0.01 | 0.22 | 4.45 | 4.65 | 4.37 | 30035 |
1745365800 | 4.46 | 0.39 | 9.58 | 4.06 | 4.58 | 3.93 | 93292 |
1745279400 | 4.07 | -0.06 | -1.45 | 4.14 | 4.39 | 4.03 | 39174 |
1745193000 | 4.13 | -0.15 | -3.50 | 4.26 | 4.43 | 4.11 | 1922 |
1745106600 | 4.28 | 0.63 | 17.26 | 3.66 | 4.47 | 3.66 | 238702 |
1745020200 | 3.65 | 0.17 | 4.89 | 3.49 | 3.68 | 3.43 | 50283 |
1744933800 | 3.48 | 0.03 | 0.87 | 3.47 | 3.6 | 3.37 | 67762 |
1744847400 | 3.45 | -0.08 | -2.27 | 3.53 | 3.57 | 3.37 | 103763 |
1744761000 | 3.53 | -0.06 | -1.67 | 3.6 | 3.71 | 3.5 | 64787 |