ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Rocket PoolRPL
US$ 5.66
-0.110
(
-1.91%
)
情報
ランク ランク 139
システム Ethereum
トークン
採掘不可
入札
US$ 5.65
取引所
CAPI
要求
US$ 5.66
最終取引時間
11:22:46
取引量 (24 時間)
$ 29,945
最終取引サイズ
65.78
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 5.66
完全希薄化時価総額
US$ 105,370,307
開始日
2021/9/30
日数範囲 5.54-5.80
52 週間範囲 3.16-21.84
流通量"供給 21,145,902 /
#取引ペア現在値数量売買代金数量 %時刻
5.65Binance98872.12/cdn/crypto/logos/exchanges/BINA.png$ 561,178.751752578648RPL/USDThttps://www.binance.com/en/trade/RPL_USDTUSDT1https://www.binance.com/en/trade/RPL_USDT71.0972874225最近
5.67OKX9959.5128/cdn/crypto/logos/exchanges/OKEX.png$ 56,437.431752578641RPL/USDThttps://www.okx.com/trade-spot/RPL-USDTUSDT2https://www.okx.com/trade-spot/RPL-USDT7.16171903799最近
5.66LBank9025.21/cdn/crypto/logos/exchanges/LBNK.png$ 51,465.031752578648RPL/USDThttps://www.lbank.info/exchange/rpl/usdtUSDT3https://www.lbank.info/exchange/rpl/usdt6.48987752481最近
5.71DigiFinex7530.33/cdn/crypto/logos/exchanges/DGFX.png$ 42,931.551752577926RPL/USDThttps://www.digifinex.com/en-ww/trade/USDT/RPLUSDT4https://www.digifinex.com/en-ww/trade/USDT/RPL5.4149343252312 分s 前
5.7Gate.io6089.467/cdn/crypto/logos/exchanges/GATE.png$ 34,483.691752578046RPL/USDThttps://gate.io/trade/RPL_USDTUSDT5https://gate.io/trade/RPL_USDT4.3788338466810 分s 前
5.66Coinbase4055.349/cdn/crypto/logos/exchanges/GDAX.pngUS$ 23,007.011752578567RPL/USDhttps://pro.coinbase.com/trade/RPL-USDUSD6https://pro.coinbase.com/trade/RPL-USD2.91613362242最近
5.73Kucoin2427.4402/cdn/crypto/logos/exchanges/KUCN.png$ 13,803.211752578612RPL/USDThttps://trade.kucoin.com/RPL-USDTUSDT7https://trade.kucoin.com/RPL-USDT1.74553163825最近
5.7Kraken611.61240316/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,464.251752578149RPL/USDhttps://trade.kraken.com/markets/kraken/RPL/USDUSD8https://trade.kraken.com/markets/kraken/RPL/USD0.4398002472158 分s 前
4.85Bitvavo435.159159/cdn/crypto/logos/exchanges/BITV.png€ 2,112.701752558219RPL/EURhttps://account.bitvavo.com/markets/RPL-EUREUR9https://account.bitvavo.com/markets/RPL-EUR0.3129156712936 時間s 前
5.65LATOKEN59.752/cdn/crypto/logos/exchanges/LATK.png$ 337.641752566077RPL/USDThttps://exchange.latoken.com/exchange/RPL-USDTUSDT10https://exchange.latoken.com/exchange/RPL-USDT0.0429666635863 時間s 前
0.00672404Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752537722RPL/ETHhttps://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51fETH11https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f011 時間s 前
42.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752537722RPL/USDThttps://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51fUSDT12https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f011 時間s 前
0.26315789SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752537721RPL/ETHhttps://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93ETH13https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93011 時間s 前
42.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752537722RPL/USDThttps://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93USDT14https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93011 時間s 前
4.9HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752544811RPL/USDThttps://www.huobi.com/en-us/exchange/rpl_usdtUSDT15https://www.huobi.com/en-us/exchange/rpl_usdt09 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RPL/USDThttps://poloniex.com/exchange#USDT_RPLUSDT16https://poloniex.com/exchange#USDT_RPL0-
0.000641Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752537741RPL/BTChttps://www.binance.com/en/trade/RPL_BTCBTC17https://www.binance.com/en/trade/RPL_BTC011 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RPL/USDThttps://hitbtc.com/RPL-to-USDTUSDT18https://hitbtc.com/RPL-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RPL/ETHhttps://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93ETH19https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd930-
0.00672404Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752537722RPL/ETHhttps://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93ETH20https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
14.880.7815.98360655744.86.398697.73942236CX
46.18-0.52-8.41423948224.586.4214748.456994CX
124.061.639.40886699513.867.7862012.0456354CX
2610.28-4.62-44.94163424123.1614.9758945.8100428CX
5216.77-11.11-66.24925462133.1621.8439267.0609567CX
15612.40617845-6.74617845-54.3775706373.1668.917707.8805876CX
2603.562948362.0970516458.85719993992.0609383699.5297905411459.3103465CX

RPLについて

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17525370005.77-0.1-1.705.886.195.688763
17524506005.870.11.735.756.055.715869
17523642005.77-0.27-4.476.046.135.628977
17522778006.040.295.045.816.395.797310
17521914005.750.438.085.325.825.249734
17521050005.320.295.775.025.335.012934
17520186005.030.153.074.885.114.817294
17519322004.8800.004.884.924.81574
17518458004.880.071.464.814.994.8687
17517594004.81-0.01-0.214.834.834.7724
17516730004.82-0.28-5.495.115.214.6822104
17515866005.1-0.09-1.735.195.295.0710084
17515002005.190.357.234.845.274.7417833
17514138004.84-0.19-3.785.035.054.787378
17513274005.03-0.28-5.276.156.194.9612503
17512410005.310.285.575.035.334.991756
17511546005.030.163.294.895.044.86883
17510682004.870.020.414.854.994.7610883
17509818004.85-0.09-1.824.955.194.837774
17508954004.94-0.28-5.365.225.224.99820
17508090005.22-0.3-5.435.525.525.1832311
17507226005.520.7415.484.85.544.7950908
17506362004.78-0.07-1.444.955.034.5820946
17505498004.85-0.36-6.915.215.284.818164
17504634005.21-0.27-4.935.485.665.1622831
17503770005.48-0.15-2.665.655.765.3815451
17502906005.63-0.19-3.265.85.975.4957062
17502042005.82-0.46-7.326.186.425.7831387
17501178006.28-0.07-1.106.326.676.2560222
17500314006.350.243.936.087.116.08167965
17499450006.11-0.37-5.716.46.425.8779794
17498586006.480.213.356.156.545.7598587
17497722006.27-0.75-10.687.17.176.1979468
17496858007.02-0.05-0.7177.786.74274907
17495994007.071.2721.905.917.385.51150799
17495130005.80.529.855.285.94.9926004
17494266005.28-0.14-2.585.395.465.2513403
17493402005.42-0.14-2.525.565.625.1339190
17492538005.56-0.04-0.715.595.945.4250414
17491674005.6-1.08-16.176.676.955.43142032
17490810006.680.69.876.076.75.91170149
17489946006.080.7514.075.336.875.32829603
17489082005.330.387.684.965.554.7138241
17488218004.950.24.214.754.964.5329596
17487354004.75-0.06-1.254.815.444.51213827
17486490004.81-0.02-0.414.836.534.58431198
17485626004.83-0.11-2.234.965.34.8170533
17484762004.94-0.02-0.404.965.094.7224893
17483898004.960.234.864.735.084.647678
17483034004.73-0.1-2.074.824.914.6814940
17482170004.83-0.03-0.624.854.884.4834536
17481306004.860.020.414.8654.8316909
17480442004.84-0.6-11.035.435.524.8333336
17479578005.440.336.465.15.595.0934923
17478714005.1100.005.115.274.9328203
17477850005.110.153.024.985.34.8167480
17476986004.96-0.25-4.805.295.324.7550103
17476122005.210.295.894.925.474.9170617
17475258004.92-0.28-5.385.135.194.8739871
17474394005.2-0.32-5.805.525.645.1234124
17473530005.52-0.31-5.325.855.975.3546556
17472666005.83-0.39-6.276.216.475.7852310
17471802006.220.111.806.156.415.6683648
17470938006.110.457.956.326.695.85113660
17470074005.660.030.535.087.44.83215728
17469210005.630.5911.715.055.854.8381990
17468346005.040.316.554.725.254.6738938
17467482004.730.6515.934.084.734.0533825
17466618004.080.051.244.034.093.945934
17465754004.030.020.504.384.383.8624971
17464890004.0100.004.014.443.9742695
17464026004.01-0.13-3.144.114.163.9648408
17463162004.14-0.39-8.614.534.544.1127689
17462298004.530.061.344.474.634.4222435
17461434004.47-0.03-0.674.54.664.4523311
17460570004.50.225.144.34.764.2753110
17459706004.28-0.12-2.734.424.514.249184
17458842004.40.051.154.364.574.2219331
17457978004.35-0.2-4.404.544.594.336216
17457114004.550.051.114.514.664.4913817
17456250004.5-0.06-1.324.594.774.4820871
17455386004.560.092.014.474.574.2554526
17454522004.470.010.224.454.654.3730035
17453658004.460.399.584.064.583.9393292
17452794004.07-0.06-1.454.144.394.0339174
17451930004.13-0.15-3.504.264.434.111922
17451066004.280.6317.263.664.473.66238702
17450202003.650.174.893.493.683.4350283
17449338003.480.030.873.473.63.3767762
17448474003.45-0.08-2.273.533.573.37103763
17447610003.53-0.06-1.673.63.713.564787