Rocket PoolRPL

US$ 5.11

-0.110

(

-2.11%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 212

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 5.10

取引所

GDAX

要求

US$ 5.12

最終取引時間

04:36:54

取引量 (24 時間)

$ 1,919,115

最終取引サイズ

0.696

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 5.11

完全希薄化時価総額

US$ 95,131,143

開始日

2021/9/30

日数範囲 5.11-5.23

52 週間範囲 3.16-25.90

流通量"供給 21,145,902 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.11	Binance	34417.69	/cdn/crypto/logos/exchanges/BINA.png	$ 178,015.43	1750826439	RPL/USDT	https://www.binance.com/en/trade/RPL_USDT	USDT	1	https://www.binance.com/en/trade/RPL_USDT	69.6474019957	最近
5.13	DigiFinex	5086.51	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,583.27	1750825951	RPL/USDT	https://www.digifinex.com/en-ww/trade/USDT/RPL	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RPL	10.2930268337	8 分s 前
5.11	OKX	3389.6896	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,561.57	1750826449	RPL/USDT	https://www.okx.com/trade-spot/RPL-USDT	USDT	3	https://www.okx.com/trade-spot/RPL-USDT	6.85935268206	最近
5.11	Coinbase	2313.723	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,988.33	1750826368	RPL/USD	https://pro.coinbase.com/trade/RPL-USD	USD	4	https://pro.coinbase.com/trade/RPL-USD	4.68203403214	最近
5.13	Gate.io	2059.5696	/cdn/crypto/logos/exchanges/GATE.png	$ 10,652.90	1750825381	RPL/USDT	https://gate.io/trade/RPL_USDT	USDT	5	https://gate.io/trade/RPL_USDT	4.16773095084	18 分s 前
5.13	LBank	1259.15	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,512.65	1750826398	RPL/USDT	https://www.lbank.info/exchange/rpl/usdt	USDT	6	https://www.lbank.info/exchange/rpl/usdt	2.54800732481	最近
5.13	Kucoin	803.7486	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,160.06	1750826196	RPL/USDT	https://trade.kucoin.com/RPL-USDT	USDT	7	https://trade.kucoin.com/RPL-USDT	1.62646016765	最近
5.14	Kraken	86.96709237	/cdn/crypto/logos/exchanges/KRKN.png	US$ 450.84	1750825921	RPL/USD	https://trade.kraken.com/markets/kraken/RPL/USD	USD	8	https://trade.kraken.com/markets/kraken/RPL/USD	0.175986013085	9 分s 前
4.49	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750826449	RPL/EUR	https://account.bitvavo.com/markets/RPL-EUR	EUR	9	https://account.bitvavo.com/markets/RPL-EUR	0	最近
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750809722	RPL/USDT	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	USDT	10	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	5 時間s 前
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750809722	RPL/ETH	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	11	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	5 時間s 前
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750809722	RPL/ETH	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	ETH	12	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	5 時間s 前
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750809722	RPL/USDT	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	USDT	13	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	5 時間s 前
0.26315789	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750809721	RPL/ETH	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	14	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	5 時間s 前
5.17	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750826450	RPL/USDT	https://www.huobi.com/en-us/exchange/rpl_usdt	USDT	15	https://www.huobi.com/en-us/exchange/rpl_usdt	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RPL/USDT	https://poloniex.com/exchange#USDT_RPL	USDT	16	https://poloniex.com/exchange#USDT_RPL	0	-
0.000641	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750809738	RPL/BTC	https://www.binance.com/en/trade/RPL_BTC	BTC	17	https://www.binance.com/en/trade/RPL_BTC	0	5 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RPL/USDT	https://hitbtc.com/RPL-to-USDT	USDT	18	https://hitbtc.com/RPL-to-USDT	0	-
5.26	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750809737	RPL/USDT	https://exchange.latoken.com/exchange/RPL-USDT	USDT	19	https://exchange.latoken.com/exchange/RPL-USDT	0	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPL/ETH	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	20	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.8	-0.69	-11.8965517241	4.58	5.97	31096.7436639	CX
4	4.96	0.15	3.02419354839	4.51	7.78	119282.180317	CX
12	4.45	0.66	14.8314606742	3.16	7.78	73065.1662334	CX
26	12.54	-7.43	-59.2503987241	3.16	14.97	58934.2241384	CX
52	23.15	-18.04	-77.9265658747	3.16	25.9	39481.1828489	CX
156	10.94490969	-5.83490969	-53.3116293808	3.16	68.9	17560.2195216	CX
260	3.56294836	1.54705164	43.4205462355	2.06093836	99.52979054	11497.9461979	CX

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750809000	5.22	-0.3	-5.43	5.52	5.52	5.18	32311
1750722600	5.52	0.74	15.48	4.8	5.54	4.79	50908
1750636200	4.78	-0.07	-1.44	4.95	5.03	4.58	20946
1750549800	4.85	-0.36	-6.91	5.21	5.28	4.8	18164
1750463400	5.21	-0.27	-4.93	5.48	5.66	5.16	22831
1750377000	5.48	-0.15	-2.66	5.65	5.76	5.38	15451
1750290600	5.63	-0.19	-3.26	5.8	5.97	5.49	57062
1750204200	5.82	-0.46	-7.32	6.18	6.42	5.78	31387
1750117800	6.28	-0.07	-1.10	6.32	6.67	6.25	60222
1750031400	6.35	0.24	3.93	6.08	7.11	6.08	167965
1749945000	6.11	-0.37	-5.71	6.4	6.42	5.87	79794
1749858600	6.48	0.21	3.35	6.15	6.54	5.75	98587
1749772200	6.27	-0.75	-10.68	7.1	7.17	6.19	79468
1749685800	7.02	-0.05	-0.71	7	7.78	6.74	274907
1749599400	7.07	1.27	21.90	5.91	7.38	5.51	150799
1749513000	5.8	0.52	9.85	5.28	5.9	4.99	26004
1749426600	5.28	-0.14	-2.58	5.39	5.46	5.25	13403
1749340200	5.42	-0.14	-2.52	5.56	5.62	5.13	39190
1749253800	5.56	-0.04	-0.71	5.59	5.94	5.42	50414
1749167400	5.6	-1.08	-16.17	6.67	6.95	5.43	142032
1749081000	6.68	0.6	9.87	6.07	6.7	5.91	170149
1748994600	6.08	0.75	14.07	5.33	6.87	5.32	829603
1748908200	5.33	0.38	7.68	4.96	5.55	4.71	38241
1748821800	4.95	0.2	4.21	4.75	4.96	4.53	29596
1748735400	4.75	-0.06	-1.25	4.81	5.44	4.51	213827
1748649000	4.81	-0.02	-0.41	4.83	6.53	4.58	431198
1748562600	4.83	-0.11	-2.23	4.96	5.3	4.8	170533
1748476200	4.94	-0.02	-0.40	4.96	5.09	4.72	24893
1748389800	4.96	0.23	4.86	4.73	5.08	4.6	47678
1748303400	4.73	-0.1	-2.07	4.82	4.91	4.68	14940
1748217000	4.83	-0.03	-0.62	4.85	4.88	4.48	34536
1748130600	4.86	0.02	0.41	4.86	5	4.83	16909
1748044200	4.84	-0.6	-11.03	5.43	5.52	4.83	33336
1747957800	5.44	0.33	6.46	5.1	5.59	5.09	34923
1747871400	5.11	0	0.00	5.11	5.27	4.93	28203
1747785000	5.11	0.15	3.02	4.98	5.3	4.81	67480
1747698600	4.96	-0.25	-4.80	5.29	5.32	4.75	50103
1747612200	5.21	0.29	5.89	4.92	5.47	4.91	70617
1747525800	4.92	-0.28	-5.38	5.13	5.19	4.87	39871
1747439400	5.2	-0.32	-5.80	5.52	5.64	5.12	34124
1747353000	5.52	-0.31	-5.32	5.85	5.97	5.35	46556
1747266600	5.83	-0.39	-6.27	6.21	6.47	5.78	52310
1747180200	6.22	0.11	1.80	6.15	6.41	5.66	83648
1747093800	6.11	0.45	7.95	6.32	6.69	5.85	113660
1747007400	5.66	0.03	0.53	5.08	7.4	4.83	215728
1746921000	5.63	0.59	11.71	5.05	5.85	4.83	81990
1746834600	5.04	0.31	6.55	4.72	5.25	4.67	38938
1746748200	4.73	0.65	15.93	4.08	4.73	4.05	33825
1746661800	4.08	0.05	1.24	4.03	4.09	3.9	45934
1746575400	4.03	0.02	0.50	4.38	4.38	3.86	24971
1746489000	4.01	0	0.00	4.01	4.44	3.97	42695
1746402600	4.01	-0.13	-3.14	4.11	4.16	3.96	48408
1746316200	4.14	-0.39	-8.61	4.53	4.54	4.11	27689
1746229800	4.53	0.06	1.34	4.47	4.63	4.42	22435
1746143400	4.47	-0.03	-0.67	4.5	4.66	4.45	23311
1746057000	4.5	0.22	5.14	4.3	4.76	4.27	53110
1745970600	4.28	-0.12	-2.73	4.42	4.51	4.24	9184
1745884200	4.4	0.05	1.15	4.36	4.57	4.22	19331
1745797800	4.35	-0.2	-4.40	4.54	4.59	4.3	36216
1745711400	4.55	0.05	1.11	4.51	4.66	4.49	13817
1745625000	4.5	-0.06	-1.32	4.59	4.77	4.48	20871
1745538600	4.56	0.09	2.01	4.47	4.57	4.25	54526
1745452200	4.47	0.01	0.22	4.45	4.65	4.37	30035
1745365800	4.46	0.39	9.58	4.06	4.58	3.93	93292
1745279400	4.07	-0.06	-1.45	4.14	4.39	4.03	39174
1745193000	4.13	-0.15	-3.50	4.26	4.43	4.11	1922
1745106600	4.28	0.63	17.26	3.66	4.47	3.66	238702
1745020200	3.65	0.17	4.89	3.49	3.68	3.43	50283
1744933800	3.48	0.03	0.87	3.47	3.6	3.37	67762
1744847400	3.45	-0.08	-2.27	3.53	3.57	3.37	103763
1744761000	3.53	-0.06	-1.67	3.6	3.71	3.5	64787
1744674600	3.59	0.07	1.99	3.56	3.77	3.5	49553
1744588200	3.52	-0.42	-10.66	3.92	3.98	3.5	39922
1744501800	3.94	0.15	3.96	3.79	4	3.75	7449
1744415400	3.79	0.13	3.55	3.66	3.88	3.64	11998
1744329000	3.66	-0.18	-4.69	3.85	3.86	3.58	18543
1744242600	3.84	0.42	12.28	3.4	3.93	3.24	50519
1744156200	3.42	-0.22	-6.04	3.62	3.71	3.41	28887
1744069800	3.64	0.17	4.90	3.41	3.8	3.16	2150
1743983400	3.47	-0.39	-10.10	3.98	3.99	3.39	64937
1743897000	3.86	-0.12	-3.02	3.97	4.05	3.84	48838
1743810600	3.98	0.12	3.11	3.86	4.03	3.7	139130
1743724200	3.86	-0.14	-3.50	3.98	4.12	3.65	47221
1743637800	4	-0.49	-10.91	4.45	4.45	3.96	16803
1743551400	4.49	0.09	2.05	4.4	4.64	4.36	17908
1743465000	4.4	-0.16	-3.51	4.58	4.63	4.35	29150
1743378600	4.56	-0.01	-0.22	4.6	4.75	4.47	23913
1743292200	4.57	-0.38	-7.68	4.95	5.01	4.52	16526
1743205800	4.95	-0.4	-7.48	5.33	5.33	4.84	11604
1743119400	5.35	0.01	0.19	5.32	5.45	5.27	3546
1743033000	5.34	-0.19	-3.44	5.53	5.62	5.3	6022
1742946600	5.53	0.08	1.47	5.45	5.57	5.31	12668