ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Rocket PoolRPL
US$ 5.61
-0.190
(
-3.28%
)
情報
ランク ランク 197
システム Ethereum
トークン
採掘不可
入札
US$ 5.60
取引所
GDAX
要求
US$ 5.62
最終取引時間
23:35:15
取引量 (24 時間)
$ 3,024,887
最終取引サイズ
1.67
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 5.61
完全希薄化時価総額
US$ 104,439,474
開始日
2021/9/30
日数範囲 5.49-5.97
52 週間範囲 3.16-30.26
流通量"供給 21,145,902 /
#取引ペア現在値数量売買代金数量 %時刻
5.6Binance354168.8/cdn/crypto/logos/exchanges/BINA.png$ 2,030,286.771750289923RPL/USDThttps://www.binance.com/en/trade/RPL_USDTUSDT1https://www.binance.com/en/trade/RPL_USDT67.3201945979最近
5.61Coinbase54881.68/cdn/crypto/logos/exchanges/GDAX.pngUS$ 312,142.691750289874RPL/USDhttps://pro.coinbase.com/trade/RPL-USDUSD2https://pro.coinbase.com/trade/RPL-USD10.4318770526最近
5.6OKX42447.9707/cdn/crypto/logos/exchanges/OKEX.png$ 243,423.401750289920RPL/USDThttps://www.okx.com/trade-spot/RPL-USDTUSDT3https://www.okx.com/trade-spot/RPL-USDT8.06848499306最近
5.61DigiFinex22330.9/cdn/crypto/logos/exchanges/DGFX.png$ 128,483.561750289576RPL/USDThttps://www.digifinex.com/en-ww/trade/USDT/RPLUSDT4https://www.digifinex.com/en-ww/trade/USDT/RPL4.244644174046 分s 前
5.66LBank20284.4/cdn/crypto/logos/exchanges/LBNK.png$ 116,623.211750289672RPL/USDThttps://www.lbank.info/exchange/rpl/usdtUSDT5https://www.lbank.info/exchange/rpl/usdt3.85564667272最近
5.6Gate.io12673.3528/cdn/crypto/logos/exchanges/GATE.png$ 72,856.891750289544RPL/USDThttps://gate.io/trade/RPL_USDTUSDT6https://gate.io/trade/RPL_USDT2.408943353296 分s 前
5.6Kucoin9718.2914/cdn/crypto/logos/exchanges/KUCN.png$ 55,755.111750289920RPL/USDThttps://trade.kucoin.com/RPL-USDTUSDT7https://trade.kucoin.com/RPL-USDT1.84724704211最近
4.95Bitvavo7831.48203563/cdn/crypto/logos/exchanges/BITV.png€ 38,851.171750289920RPL/EURhttps://account.bitvavo.com/markets/RPL-EUREUR8https://account.bitvavo.com/markets/RPL-EUR1.48860344172最近
5.67Kraken1754.66494912/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9,989.951750289700RPL/USDhttps://trade.kraken.com/markets/kraken/RPL/USDUSD9https://trade.kraken.com/markets/kraken/RPL/USD0.333525668633最近
5.72HTX4.3104/cdn/crypto/logos/exchanges/HUOB.png$ 24.671750258647RPL/USDThttps://www.huobi.com/en-us/exchange/rpl_usdtUSDT10https://www.huobi.com/en-us/exchange/rpl_usdt0.0008193182651749 時間s 前
5.65LATOKEN0.072/cdn/crypto/logos/exchanges/LATK.png$ 0.4141181750289596RPL/USDThttps://exchange.latoken.com/exchange/RPL-USDTUSDT11https://exchange.latoken.com/exchange/RPL-USDT1.36857171243E-55 分s 前
42.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750204923RPL/USDThttps://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51fUSDT12https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f024 時間s 前
0.26315789SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750204921RPL/ETHhttps://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93ETH13https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93024 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RPL/USDThttps://poloniex.com/exchange#USDT_RPLUSDT14https://poloniex.com/exchange#USDT_RPL0-
0.00672404Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750204922RPL/ETHhttps://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51fETH15https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f024 時間s 前
0.00672404Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750204922RPL/ETHhttps://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93ETH16https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93024 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RPL/USDThttps://hitbtc.com/RPL-to-USDTUSDT17https://hitbtc.com/RPL-to-USDT0-
0.000641Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750204936RPL/BTChttps://www.binance.com/en/trade/RPL_BTCBTC18https://www.binance.com/en/trade/RPL_BTC024 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RPL/ETHhttps://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93ETH19https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd930-
42.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750204923RPL/USDThttps://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93USDT20https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
17-1.39-19.85714285715.757.78113190.57503CX
45.110.59.784735812134.487.78119026.867842CX
125.530.081.446654611213.167.7871767.4883103CX
2614.15-8.54-60.35335689053.1614.9758247.6472175CX
5226.04-20.43-78.45622119823.1630.2639329.8277775CX
1568.84439862-3.23439862-36.57002311823.1668.917362.5776878CX
2603.562948362.0470516457.45386778492.0609383699.5297905411416.4301063CX

RPLについて

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502042005.82-0.46-7.326.186.425.7831387
17501178006.28-0.07-1.106.326.676.2560222
17500314006.350.243.936.087.116.08167965
17499450006.11-0.37-5.716.46.425.8779794
17498586006.480.213.356.156.545.7598587
17497722006.27-0.75-10.687.17.176.1979468
17496858007.02-0.05-0.7177.786.74274907
17495994007.071.2721.905.917.385.51150799
17495130005.80.529.855.285.94.9926004
17494266005.28-0.14-2.585.395.465.2513403
17493402005.42-0.14-2.525.565.625.1339190
17492538005.56-0.04-0.715.595.945.4250414
17491674005.6-1.08-16.176.676.955.43142032
17490810006.680.69.876.076.75.91170149
17489946006.080.7514.075.336.875.32829603
17489082005.330.387.684.965.554.7138241
17488218004.950.24.214.754.964.5329596
17487354004.75-0.06-1.254.815.444.51213827
17486490004.81-0.02-0.414.836.534.58431198
17485626004.83-0.11-2.234.965.34.8170533
17484762004.94-0.02-0.404.965.094.7224893
17483898004.960.234.864.735.084.647678
17483034004.73-0.1-2.074.824.914.6814940
17482170004.83-0.03-0.624.854.884.4834536
17481306004.860.020.414.8654.8316909
17480442004.84-0.6-11.035.435.524.8333336
17479578005.440.336.465.15.595.0934923
17478714005.1100.005.115.274.9328203
17477850005.110.153.024.985.34.8167480
17476986004.96-0.25-4.805.295.324.7550103
17476122005.210.295.894.925.474.9170617
17475258004.92-0.28-5.385.135.194.8739871
17474394005.2-0.32-5.805.525.645.1234124
17473530005.52-0.31-5.325.855.975.3546556
17472666005.83-0.39-6.276.216.475.7852310
17471802006.220.111.806.156.415.6683648
17470938006.110.457.956.326.695.85113660
17470074005.660.030.535.087.44.83215728
17469210005.630.5911.715.055.854.8381990
17468346005.040.316.554.725.254.6738938
17467482004.730.6515.934.084.734.0533825
17466618004.080.051.244.034.093.945934
17465754004.030.020.504.384.383.8624971
17464890004.0100.004.014.443.9742695
17464026004.01-0.13-3.144.114.163.9648408
17463162004.14-0.39-8.614.534.544.1127689
17462298004.530.061.344.474.634.4222435
17461434004.47-0.03-0.674.54.664.4523311
17460570004.50.225.144.34.764.2753110
17459706004.28-0.12-2.734.424.514.249184
17458842004.40.051.154.364.574.2219331
17457978004.35-0.2-4.404.544.594.336216
17457114004.550.051.114.514.664.4913817
17456250004.5-0.06-1.324.594.774.4820871
17455386004.560.092.014.474.574.2554526
17454522004.470.010.224.454.654.3730035
17453658004.460.399.584.064.583.9393292
17452794004.07-0.06-1.454.144.394.0339174
17451930004.13-0.15-3.504.264.434.111922
17451066004.280.6317.263.664.473.66238702
17450202003.650.174.893.493.683.4350283
17449338003.480.030.873.473.63.3767762
17448474003.45-0.08-2.273.533.573.37103763
17447610003.53-0.06-1.673.63.713.564787
17446746003.590.071.993.563.773.549553
17445882003.52-0.42-10.663.923.983.539922
17445018003.940.153.963.7943.757449
17444154003.790.133.553.663.883.6411998
17443290003.66-0.18-4.693.853.863.5818543
17442426003.840.4212.283.43.933.2450519
17441562003.42-0.22-6.043.623.713.4128887
17440698003.640.174.903.413.83.162150
17439834003.47-0.39-10.103.983.993.3964937
17438970003.86-0.12-3.023.974.053.8448838
17438106003.980.123.113.864.033.7139130
17437242003.86-0.14-3.503.984.123.6547221
17436378004-0.49-10.914.454.453.9616803
17435514004.490.092.054.44.644.3617908
17434650004.4-0.16-3.514.584.634.3529150
17433786004.56-0.01-0.224.64.754.4723913
17432922004.57-0.38-7.684.955.014.5216526
17432058004.95-0.4-7.485.335.334.8411604
17431194005.350.010.195.325.455.273546
17430330005.34-0.19-3.445.535.625.36022
17429466005.530.081.475.455.575.3112668
17428602005.450.265.015.185.595.147730
17427738005.190.040.785.155.365.0624725
17426874005.150.071.385.085.485.0657073
17426010005.08-0.02-0.395.125.184.9512606
17425146005.1-0.32-5.905.415.415.065150
17424282005.420.336.485.095.425.0512857
17423418005.09-0.17-3.235.235.264.9312181

最近閲覧した銘柄

Delayed Upgrade Clock