ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rocket PoolRPL
US$ 5.11
-0.110
(
-2.11%
)
情報
ランク ランク 212
システム Ethereum
トークン
採掘不可
入札
US$ 5.10
取引所
GDAX
要求
US$ 5.12
最終取引時間
04:36:54
取引量 (24 時間)
$ 1,919,115
最終取引サイズ
0.696
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 5.11
完全希薄化時価総額
US$ 95,131,143
開始日
2021/9/30
日数範囲 5.11-5.23
52 週間範囲 3.16-25.90
流通量"供給 21,145,902 /
#取引ペア現在値数量売買代金数量 %時刻
5.11Binance34417.69/cdn/crypto/logos/exchanges/BINA.png$ 178,015.431750826439RPL/USDThttps://www.binance.com/en/trade/RPL_USDTUSDT1https://www.binance.com/en/trade/RPL_USDT69.6474019957最近
5.13DigiFinex5086.51/cdn/crypto/logos/exchanges/DGFX.png$ 26,583.271750825951RPL/USDThttps://www.digifinex.com/en-ww/trade/USDT/RPLUSDT2https://www.digifinex.com/en-ww/trade/USDT/RPL10.29302683378 分s 前
5.11OKX3389.6896/cdn/crypto/logos/exchanges/OKEX.png$ 17,561.571750826449RPL/USDThttps://www.okx.com/trade-spot/RPL-USDTUSDT3https://www.okx.com/trade-spot/RPL-USDT6.85935268206最近
5.11Coinbase2313.723/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11,988.331750826368RPL/USDhttps://pro.coinbase.com/trade/RPL-USDUSD4https://pro.coinbase.com/trade/RPL-USD4.68203403214最近
5.13Gate.io2059.5696/cdn/crypto/logos/exchanges/GATE.png$ 10,652.901750825381RPL/USDThttps://gate.io/trade/RPL_USDTUSDT5https://gate.io/trade/RPL_USDT4.1677309508418 分s 前
5.13LBank1259.15/cdn/crypto/logos/exchanges/LBNK.png$ 6,512.651750826398RPL/USDThttps://www.lbank.info/exchange/rpl/usdtUSDT6https://www.lbank.info/exchange/rpl/usdt2.54800732481最近
5.13Kucoin803.7486/cdn/crypto/logos/exchanges/KUCN.png$ 4,160.061750826196RPL/USDThttps://trade.kucoin.com/RPL-USDTUSDT7https://trade.kucoin.com/RPL-USDT1.62646016765最近
5.14Kraken86.96709237/cdn/crypto/logos/exchanges/KRKN.pngUS$ 450.841750825921RPL/USDhttps://trade.kraken.com/markets/kraken/RPL/USDUSD8https://trade.kraken.com/markets/kraken/RPL/USD0.1759860130859 分s 前
4.49Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001750826449RPL/EURhttps://account.bitvavo.com/markets/RPL-EUREUR9https://account.bitvavo.com/markets/RPL-EUR0最近
42.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750809722RPL/USDThttps://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93USDT10https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd9305 時間s 前
0.00672404Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750809722RPL/ETHhttps://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93ETH11https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd9305 時間s 前
0.00672404Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750809722RPL/ETHhttps://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51fETH12https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f05 時間s 前
42.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750809722RPL/USDThttps://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51fUSDT13https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f05 時間s 前
0.26315789SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750809721RPL/ETHhttps://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93ETH14https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd9305 時間s 前
5.17HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750826450RPL/USDThttps://www.huobi.com/en-us/exchange/rpl_usdtUSDT15https://www.huobi.com/en-us/exchange/rpl_usdt0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RPL/USDThttps://poloniex.com/exchange#USDT_RPLUSDT16https://poloniex.com/exchange#USDT_RPL0-
0.000641Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750809738RPL/BTChttps://www.binance.com/en/trade/RPL_BTCBTC17https://www.binance.com/en/trade/RPL_BTC05 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RPL/USDThttps://hitbtc.com/RPL-to-USDTUSDT18https://hitbtc.com/RPL-to-USDT0-
5.26LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750809737RPL/USDThttps://exchange.latoken.com/exchange/RPL-USDTUSDT19https://exchange.latoken.com/exchange/RPL-USDT05 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RPL/ETHhttps://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93ETH20https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd930-
DatePrice前日比前日比 %安値高値平均出来高
15.8-0.69-11.89655172414.585.9731096.7436639CX
44.960.153.024193548394.517.78119282.180317CX
124.450.6614.83146067423.167.7873065.1662334CX
2612.54-7.43-59.25039872413.1614.9758934.2241384CX
5223.15-18.04-77.92656587473.1625.939481.1828489CX
15610.94490969-5.83490969-53.31162938083.1668.917560.2195216CX
2603.562948361.5470516443.42054623552.0609383699.5297905411497.9461979CX

RPLについて

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17508090005.22-0.3-5.435.525.525.1832311
17507226005.520.7415.484.85.544.7950908
17506362004.78-0.07-1.444.955.034.5820946
17505498004.85-0.36-6.915.215.284.818164
17504634005.21-0.27-4.935.485.665.1622831
17503770005.48-0.15-2.665.655.765.3815451
17502906005.63-0.19-3.265.85.975.4957062
17502042005.82-0.46-7.326.186.425.7831387
17501178006.28-0.07-1.106.326.676.2560222
17500314006.350.243.936.087.116.08167965
17499450006.11-0.37-5.716.46.425.8779794
17498586006.480.213.356.156.545.7598587
17497722006.27-0.75-10.687.17.176.1979468
17496858007.02-0.05-0.7177.786.74274907
17495994007.071.2721.905.917.385.51150799
17495130005.80.529.855.285.94.9926004
17494266005.28-0.14-2.585.395.465.2513403
17493402005.42-0.14-2.525.565.625.1339190
17492538005.56-0.04-0.715.595.945.4250414
17491674005.6-1.08-16.176.676.955.43142032
17490810006.680.69.876.076.75.91170149
17489946006.080.7514.075.336.875.32829603
17489082005.330.387.684.965.554.7138241
17488218004.950.24.214.754.964.5329596
17487354004.75-0.06-1.254.815.444.51213827
17486490004.81-0.02-0.414.836.534.58431198
17485626004.83-0.11-2.234.965.34.8170533
17484762004.94-0.02-0.404.965.094.7224893
17483898004.960.234.864.735.084.647678
17483034004.73-0.1-2.074.824.914.6814940
17482170004.83-0.03-0.624.854.884.4834536
17481306004.860.020.414.8654.8316909
17480442004.84-0.6-11.035.435.524.8333336
17479578005.440.336.465.15.595.0934923
17478714005.1100.005.115.274.9328203
17477850005.110.153.024.985.34.8167480
17476986004.96-0.25-4.805.295.324.7550103
17476122005.210.295.894.925.474.9170617
17475258004.92-0.28-5.385.135.194.8739871
17474394005.2-0.32-5.805.525.645.1234124
17473530005.52-0.31-5.325.855.975.3546556
17472666005.83-0.39-6.276.216.475.7852310
17471802006.220.111.806.156.415.6683648
17470938006.110.457.956.326.695.85113660
17470074005.660.030.535.087.44.83215728
17469210005.630.5911.715.055.854.8381990
17468346005.040.316.554.725.254.6738938
17467482004.730.6515.934.084.734.0533825
17466618004.080.051.244.034.093.945934
17465754004.030.020.504.384.383.8624971
17464890004.0100.004.014.443.9742695
17464026004.01-0.13-3.144.114.163.9648408
17463162004.14-0.39-8.614.534.544.1127689
17462298004.530.061.344.474.634.4222435
17461434004.47-0.03-0.674.54.664.4523311
17460570004.50.225.144.34.764.2753110
17459706004.28-0.12-2.734.424.514.249184
17458842004.40.051.154.364.574.2219331
17457978004.35-0.2-4.404.544.594.336216
17457114004.550.051.114.514.664.4913817
17456250004.5-0.06-1.324.594.774.4820871
17455386004.560.092.014.474.574.2554526
17454522004.470.010.224.454.654.3730035
17453658004.460.399.584.064.583.9393292
17452794004.07-0.06-1.454.144.394.0339174
17451930004.13-0.15-3.504.264.434.111922
17451066004.280.6317.263.664.473.66238702
17450202003.650.174.893.493.683.4350283
17449338003.480.030.873.473.63.3767762
17448474003.45-0.08-2.273.533.573.37103763
17447610003.53-0.06-1.673.63.713.564787
17446746003.590.071.993.563.773.549553
17445882003.52-0.42-10.663.923.983.539922
17445018003.940.153.963.7943.757449
17444154003.790.133.553.663.883.6411998
17443290003.66-0.18-4.693.853.863.5818543
17442426003.840.4212.283.43.933.2450519
17441562003.42-0.22-6.043.623.713.4128887
17440698003.640.174.903.413.83.162150
17439834003.47-0.39-10.103.983.993.3964937
17438970003.86-0.12-3.023.974.053.8448838
17438106003.980.123.113.864.033.7139130
17437242003.86-0.14-3.503.984.123.6547221
17436378004-0.49-10.914.454.453.9616803
17435514004.490.092.054.44.644.3617908
17434650004.4-0.16-3.514.584.634.3529150
17433786004.56-0.01-0.224.64.754.4723913
17432922004.57-0.38-7.684.955.014.5216526
17432058004.95-0.4-7.485.335.334.8411604
17431194005.350.010.195.325.455.273546
17430330005.34-0.19-3.445.535.625.36022
17429466005.530.081.475.455.575.3112668