RouteROUTE

US$ 2.47

0.077998

(

3.26%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 455

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW

要求

US$ 0.00000000

最終取引時間

08:13:47

取引量 (24 時間)

$ 7,604,529

最終取引サイズ

1.01

取引量/時価総額 (24 時間)

0.21%

取引価格

US$ 2.34

完全希薄化時価総額

US$ 49,437,597

開始日

2021/1/12

日数範囲 2.16-2.52

52 週間範囲 1.53-7.19

流通量"供給 14,616,681 / 20,000,000

73.08%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.05148	Kucoin	2107227.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 109,550.54	1732557448	ROUTE/USDT	https://trade.kucoin.com/ROUTE-USDT	USDT	1	https://trade.kucoin.com/ROUTE-USDT	73.2062421672	9 分s 前
0.0513	Gate.io	756225	/cdn/crypto/logos/exchanges/GATE.png	$ 39,337.70	1732556482	ROUTE/USDT	https://gate.io/trade/ROUTE_USDT	USDT	2	https://gate.io/trade/ROUTE_USDT	26.2716686268	25 分s 前
0.0513	HTX	15028.2388	/cdn/crypto/logos/exchanges/HUOB.png	$ 770.98	1732527613	ROUTE/USDT	https://www.huobi.com/en-us/exchange/route_usdt	USDT	3	https://www.huobi.com/en-us/exchange/route_usdt	0.522089205988	8 時間s 前
0.00071166	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	ROUTE/ETH	https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	ETH	4	https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	0	18 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROUTE/ETH	https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	ETH	5	https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.18679596	0.28508388	13.0366017322	2.14667969	2.49043993	0.43773715	CX
4	1.63343761	0.83844223	51.3299207063	1.61120535	2.49043993	0.32830286	CX
12	1.89663083	0.57524901	30.3300463591	1.53481577	2.49043993	0.39653836	CX
26	2.85797309	-0.38609325	-13.5093381862	1.53481577	3.00265461	1.13040362	CX
52	3.33894369	-0.86706385	-25.968208227	1.53481577	7.19073846	0.92381475	CX
156	5.3236385	-2.85175866	-53.5678495074	0.97226205	14.22849406	10.64719384	CX
260	0	0	0	0	17.51725271	19.56517632	CX

Router Protocol is a crosschain-liquidity aggregator platform that was built to seamlessly provide bridging infrastructure between current and emerging Layer 1 and Layer 2 blockchain solutions.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492200	2.39300656	-0.03	-1.12	2.43083841	2.45726234	2.34268508	0
1732405800	2.42017774	0.05	2.30	2.37036154	2.49043993	2.36479636	0
1732319400	2.3657571	-0.04	-1.46	2.39319871	2.44055257	2.32707838	0
1732233000	2.40076366	0.21	9.64	2.18862493	2.40882676	2.1614751	0
1732146600	2.18961413	-0.03	-1.18	2.2158388	2.24948609	2.16032932	0
1732060200	2.21565377	-0.07	-3.25	2.28869856	2.28869856	2.18864628	0
1731973800	2.29011476	0.1	4.76	2.18679596	2.29011476	2.14667969	3
1731887400	2.18607007	-0.04	-1.79	2.2322141	2.24829762	2.17029256	0
1731801000	2.22587321	0.02	1.04	2.19610447	2.29019304	2.18787768	0
1731714600	2.20288659	0.03	1.22	2.18679596	2.22817187	2.14623134	0
1731628200	2.17630609	-0.1	-4.28	2.27138387	2.3074935	2.16176688	0
1731541800	2.27368253	-0.04	-1.72	2.30946479	2.374845	2.22123319	0
1731455400	2.31337892	-0.08	-3.38	2.38815304	2.44803211	2.28939598	0
1731369000	2.3943089	0.13	5.57	2.26534187	2.40812222	2.2201657	0
1731282600	2.26795367	0.03	1.56	2.21826556	2.31021915	2.20205395	0
1731196200	2.23303251	0.13	6.03	2.10750992	2.24681736	2.10714697	0
1731109800	2.10599408	0.04	2.01	2.0861957	2.12429086	2.05728096	0
1731023400	2.06443314	0.13	6.53	1.9303137	2.07759885	1.92480545	0
1730937000	1.93794981	0.21	12.19	1.7268501	1.95274522	1.72617402	0
1730850600	1.72741231	0.02	1.46	1.71359188	1.76354329	1.69501043	0
1730764200	1.70253268	-0.05	-2.64	1.87488961	1.93407126	1.68179491	3
1730677800	1.74872653	-0.02	-1.20	1.77492273	1.775122	1.71576956	0
1730591400	1.76999093	-0.02	-0.95	1.78967545	1.79470688	1.76225519	0
1730505000	1.78705654	-0	-0.26	1.79443645	1.83982613	1.76001346	0
1730418600	1.79170368	-0.1	-5.35	1.89273093	1.89812531	1.78340572	0
1730332200	1.89307253	0.02	0.95	1.87488961	1.93407126	1.85440804	0
1730245800	1.87516716	0.05	2.72	1.8250663	1.90764732	1.82254702	0
1730159400	1.82560004	0.04	2.36	1.63343761	1.8961896	1.61120535	3
1730073000	1.78346265	0.02	1.07	1.76246868	1.79534738	1.75273318	0
1729986600	1.76458943	0.05	2.73	1.73425848	1.77979761	1.72841575	0
1729900200	1.71768392	-0.08	-4.66	1.80460607	1.82040493	1.70108089	0
1729813800	1.80158152	0.01	0.38	1.79294197	1.81989253	1.7855407	0
1729727400	1.79474958	-0.07	-3.86	1.86457766	1.86633546	1.75001463	0
1729641000	1.86677669	-0.03	-1.62	1.90010373	1.90010373	1.85516952	0
1729554600	1.89755599	-0.05	-2.71	1.95568437	1.9676545	1.89114393	0
1729468200	1.95051061	0.07	3.48	1.88636869	1.95947041	1.87628447	0
1729381800	1.88488844	0	0.23	1.87971467	1.89455278	1.87367268	0
1729295400	1.88054731	0.03	1.53	1.63343761	1.90394669	1.61120535	3
1729209000	1.85228729	-0.01	-0.29	1.63343761	1.8961896	1.61120535	3
1729122600	1.85759628	0.01	0.48	1.8547354	1.88160057	1.84503548	0
1729036200	1.84873611	-0.02	-1.16	1.87104665	1.90894966	1.8125909	0
1728949800	1.87047021	0.11	6.50	1.63343761	1.8961896	1.61120535	3
1728863400	1.75630571	-0.01	-0.35	1.76421225	1.76656073	1.73427983	0
1728777000	1.76249003	0.03	1.75	1.73570315	1.77053179	1.73334756	0
1728690600	1.7321235	0.04	2.15	1.6954659	1.75788559	1.69397141	0
1728604200	1.69573633	0.01	0.61	1.68752377	1.71675165	1.65850228	0
1728517800	1.68543149	-0.05	-2.98	1.73479934	1.75606374	1.67478506	0
1728431400	1.73716206	0.01	0.56	1.72872177	1.75080458	1.71241764	0
1728345000	1.72747636	-0.01	-0.50	1.63343761	1.8961896	1.61120535	3
1728258600	1.73620131	0.02	1.01	1.71541373	1.74662713	1.71356341	0
1728172200	1.71882258	0	0.03	1.72219585	1.72741231	1.70125169	0
1728085800	1.71831018	0.05	2.73	1.6737318	1.73626536	1.66555483	0
1727999400	1.67258603	-0.01	-0.46	1.63343761	1.8961896	1.61120535	3
1727913000	1.68035024	-0.06	-3.68	1.74377338	1.77784766	1.67670654	0
1727826600	1.74462025	-0.1	-5.51	1.85239404	1.89051055	1.72670777	0
1727740200	1.84635917	-0.04	-2.23	1.89231105	1.89317928	1.83270953	0
1727653800	1.88843962	-0.02	-0.83	1.90444485	1.90950476	1.87617772	0
1727567400	1.90418866	-0.02	-0.81	1.92090555	1.9249549	1.88871005	0
1727481000	1.91978824	0.05	2.59	1.87098972	1.94107399	1.86205839	0
1727394600	1.87133131	0.04	2.11	1.83793311	1.8965739	1.82144395	0
1727308200	1.83272376	-0.06	-3.01	1.88666759	1.8963177	1.82130162	0
1727221800	1.88957828	0	0.24	1.88459666	1.90072999	1.84726297	0
1727135400	1.88509482	0.05	2.58	1.63343761	1.92186629	1.61120535	3
1727049000	1.83764845	-0.03	-1.41	1.86160292	1.86568785	1.79933267	0
1726962600	1.86390158	0.05	2.54	1.82147242	1.86546012	1.8017879	0
1726876200	1.81780737	0.06	3.54	1.75446963	1.82987	1.73669948	0
1726789800	1.75567945	0.08	4.77	1.69526663	1.77133597	1.69135962	0
1726703400	1.67580985	0.01	0.73	1.66527016	1.6795176	1.62229301	0
1726617000	1.66369739	0.03	1.59	1.63343761	1.70150789	1.61120535	0
1726530600	1.63771469	-0.01	-0.72	1.65183402	1.66062302	1.60568287	0
1726444200	1.64961364	-0.07	-4.10	1.72067289	1.72875023	1.64337238	0
1726357800	1.72021743	-0.02	-1.04	1.73780255	1.73780255	1.70295256	0
1726271400	1.73830783	0.06	3.34	1.68020079	1.75261931	1.66379703	0
1726185000	1.68210092	0.01	0.86	1.66536268	1.69845487	1.64944996	0
1726098600	1.66769692	-0.03	-1.89	1.6973091	1.69743008	1.62360247	0
1726012200	1.69979279	0.02	1.10	1.6770766	1.70643258	1.65255991	0
1725925800	1.68122558	0.04	2.65	1.89663083	1.90207503	1.61889128	3
1725839400	1.63782855	0.02	1.40	1.61486328	1.65675871	1.5967373	0
1725753000	1.61516218	0.03	2.12	1.58594854	1.64332968	1.58174263	0
1725666600	1.58165011	-0.1	-6.17	1.68684058	1.71215432	1.53481577	0
1725580200	1.68559517	-0.05	-3.12	1.74316135	1.75481122	1.67220173	0
1725493800	1.73990906	-0	-0.13	1.72191118	1.77063142	1.64636847	0
1725407400	1.74210098	-0.06	-3.51	1.8051327	1.81486109	1.73432965	0
1725321000	1.8053889	0.08	4.37	1.89663083	1.90207503	1.7324651	3
1725234600	1.72978926	-0.06	-3.22	1.78720599	1.78996011	1.71263113	0
1725148200	1.78739102	-0.01	-0.61	1.79706248	1.80178078	1.77421107	0
1725061800	1.79834347	-0	-0.02	1.79745389	1.8067624	1.7372688	0
1724975400	1.79863525	-0	-0.21	1.79894126	1.84727009	1.78488597	0
1724889000	1.80247821	0.05	2.80	1.74973709	1.81780737	1.72250186	0
1724802600	1.75335232	-0.16	-8.18	1.91161839	1.92144641	1.71413274	0
1724716200	1.90946206	-0.04	-2.27	1.95334301	1.96634504	1.89873022	0
1724629800	1.95387676	-0.01	-0.56	1.97158998	1.98675545	1.94752875	0
1724543400	1.96492172	-0	-0.13	1.96944788	2.00488855	1.9474647	0