| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.000188 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737331328 | ROBET/BTC | https://exchange.latoken.com/exchange/ROBET-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ROBET-BTC | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 18.19694112 | 1.64115728 | 9.01886349567 | 16.89345816 | 19.97757748 | 0 | CX |
| 4 | 18.54399852 | 1.29409988 | 6.9785374422 | 16.89345816 | 19.97757748 | 0 | CX |
| 12 | 12.65728048 | 7.18081792 | 56.7327075618 | 12.42677556 | 20.36090008 | 0 | CX |
| 26 | 12.54809948 | 7.28999892 | 58.0964386808 | 9.33833788 | 20.36090008 | 0 | CX |
| 52 | 7.813891 | 12.0242074 | 153.882456256 | 7.24417016 | 20.36090008 | 0 | CX |
| 156 | 7.8329636 | 12.0051348 | 153.264274074 | 2.91585744 | 20.36090008 | 0 | CX |
| 260 | 1.6362016 | 18.2018968 | 1112.44829488 | 0.797966 | 31.558265 | 0 | CX |
RoBET is a decentralized sports-book platform.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737330600 | 19.06091016 | -0.55 | -2.80 | 19.60076532 | 19.97757748 | 18.74661364 | 0 |
| 1737244200 | 19.6096596 | 0.01 | 0.07 | 19.60795256 | 19.72064352 | 19.2316104 | 0 |
| 1737157800 | 19.59564796 | 0.79 | 4.21 | 18.80188188 | 19.91046148 | 18.80188188 | 0 |
| 1737071400 | 18.80445748 | -0.03 | -0.14 | 18.87620016 | 18.91540756 | 18.3021666 | 0 |
| 1736985000 | 18.8315088 | 0.67 | 3.67 | 18.13967632 | 18.88662664 | 18.13967632 | 0 |
| 1736898600 | 18.16562972 | 0.43 | 2.42 | 17.7675604 | 18.29445296 | 17.73563236 | 0 |
| 1736812200 | 17.73573388 | -0.01 | -0.07 | 18.19694112 | 18.27707236 | 16.89345816 | 0 |
| 1736725800 | 17.7479144 | -0.03 | -0.15 | 17.7791694 | 17.92799208 | 17.61103724 | 0 |
| 1736639400 | 17.7754094 | -0.04 | -0.20 | 17.80490096 | 17.85182576 | 17.64107212 | 0 |
| 1736553000 | 17.8112516 | 0.47 | 2.70 | 18.19694112 | 18.27707236 | 17.34135688 | 0 |
| 1736466600 | 17.34325192 | -0.54 | -3.03 | 17.84940808 | 17.92019196 | 17.15962104 | 0 |
| 1736380200 | 17.88502092 | -0.33 | -1.81 | 18.19694112 | 18.27707236 | 17.41269724 | 0 |
| 1736293800 | 18.2139758 | -1.01 | -5.24 | 19.2299278 | 19.30889908 | 18.07943548 | 0 |
| 1736207400 | 19.22067632 | 0.72 | 3.90 | 18.54399852 | 19.26605388 | 17.91636992 | 0 |
| 1736121000 | 18.49970948 | 0.04 | 0.20 | 18.4586202 | 18.56642504 | 18.29155024 | 0 |
| 1736034600 | 18.46346684 | 0.02 | 0.11 | 18.45497488 | 18.55027208 | 18.34471476 | 0 |
| 1735948200 | 18.44301244 | 0.23 | 1.27 | 18.21722632 | 18.59834744 | 18.05651264 | 0 |
| 1735861800 | 18.21243232 | 0.45 | 2.53 | 18.54399852 | 19.2139666 | 17.91636992 | 0 |
| 1735775400 | 17.76224188 | 0.22 | 1.26 | 17.5560698 | 17.8344038 | 17.451006 | 0 |
| 1735689000 | 17.54071584 | 0.14 | 0.81 | 17.409364 | 18.0700242 | 17.2903412 | 0 |
| 1735602600 | 17.40042084 | -0.21 | -1.18 | 18.54399852 | 19.2139666 | 17.17060588 | 0 |
| 1735516200 | 17.60802548 | -0.26 | -1.44 | 17.88676932 | 17.88676932 | 17.46221268 | 0 |
| 1735429800 | 17.86442928 | 0.14 | 0.81 | 17.72272428 | 17.90212328 | 17.67781296 | 0 |
| 1735343400 | 17.7212842 | -0.26 | -1.45 | 17.99782468 | 18.26444628 | 17.56723888 | 0 |
| 1735257000 | 17.98230904 | -0.66 | -3.55 | 18.73938316 | 18.77403532 | 17.88107856 | 0 |
| 1735170600 | 18.64341292 | 0.12 | 0.64 | 18.55180428 | 18.6750364 | 18.3605312 | 0 |
| 1735084200 | 18.52538088 | 0.72 | 4.06 | 17.79532048 | 18.671032 | 17.56525548 | 0 |
| 1734997800 | 17.80248328 | -0.06 | -0.36 | 18.54399852 | 19.2139666 | 17.36811492 | 0 |
| 1734911400 | 17.86641644 | -0.38 | -2.10 | 18.24624412 | 18.30366496 | 17.71238804 | 0 |
| 1734825000 | 18.2497898 | -0.07 | -0.39 | 18.36723904 | 18.70618236 | 18.1313122 | 0 |
| 1734738600 | 18.32131252 | -0.09 | -0.49 | 18.32683784 | 18.435985 | 17.32808784 | 0 |
| 1734652200 | 18.41122164 | -0.48 | -2.53 | 18.8811314 | 19.31568024 | 17.97806588 | 0 |
| 1734565800 | 18.88988468 | -1.06 | -5.30 | 19.95128568 | 20.01749364 | 18.86424336 | 0 |
| 1734479400 | 19.94796184 | 19.95 | 0 | 19.94035912 | 20.36090008 | 19.81984172 | 0 |
| 1734393000 | 0 | -19.675287 | -100.00 | 18.54399852 | 19.2139666 | 18.4683586 | 0 |
| 1734306600 | 19.67528664 | 0.61 | 3.20 | 19.08024032 | 19.75395148 | 19.04816564 | 0 |
| 1734220200 | 19.06520408 | 0.02 | 0.12 | 19.06751836 | 19.29134176 | 18.92470604 | 0 |
| 1734133800 | 19.04301068 | 0.24 | 1.28 | 18.81814764 | 19.15587272 | 18.66727012 | 0 |
| 1734047400 | 18.80310576 | -0.24 | -1.24 | 19.02432348 | 19.2739104 | 18.67079888 | 0 |
| 1733961000 | 19.03888972 | 0.88 | 4.85 | 18.20737512 | 19.16603976 | 18.00777552 | 0 |
| 1733874600 | 18.1589012 | -0.15 | -0.84 | 18.27609664 | 18.46845824 | 17.74438 | 0 |
| 1733788200 | 18.31186928 | -0.69 | -3.64 | 18.54399852 | 19.2139666 | 17.95359016 | 0 |
| 1733701800 | 19.00342352 | 0.22 | 1.15 | 18.78155344 | 19.00342352 | 18.60660816 | 0 |
| 1733615400 | 18.78826692 | -0.01 | -0.05 | 18.77588148 | 18.90714872 | 18.63986724 | 0 |
| 1733529000 | 18.79815384 | 0.58 | 3.19 | 18.18666316 | 19.18171332 | 18.1392928 | 0 |
| 1733442600 | 18.2167488 | -0.39 | -2.09 | 18.54399852 | 19.48096232 | 17.58504248 | 0 |
| 1733356200 | 18.60483532 | 0.54 | 3.01 | 18.04245212 | 18.6569884 | 17.80214676 | 0 |
| 1733269800 | 18.06138372 | 0.08 | 0.42 | 18.02213684 | 18.08989204 | 17.62124 | 0 |
| 1733183400 | 17.98610476 | -0.32 | -1.73 | 18.2849928 | 18.45011508 | 17.75967756 | 0 |
| 1733097000 | 18.30333032 | 0.17 | 0.92 | 18.13632804 | 18.39010736 | 18.00824176 | 0 |
| 1733010600 | 18.13734136 | -0.17 | -0.94 | 18.32719504 | 18.32719504 | 18.0761342 | 0 |
| 1732924200 | 18.3099686 | 0.33 | 1.82 | 17.98358932 | 18.55262208 | 17.944083 | 0 |
| 1732837800 | 17.98281852 | -0.07 | -0.39 | 18.06687708 | 18.17287148 | 17.804305 | 0 |
| 1732751400 | 18.05338056 | 0.77 | 4.44 | 17.25502164 | 18.30367812 | 17.25199296 | 0 |
| 1732665000 | 17.28665264 | -0.17 | -0.97 | 17.50008528 | 17.85858436 | 17.05390676 | 0 |
| 1732578600 | 17.4558 | -0.91 | -4.97 | 18.59041384 | 18.60834152 | 17.45157752 | 0 |
| 1732492200 | 18.36933336 | -0.01 | -0.03 | 18.39351204 | 18.54619248 | 18.00894676 | 0 |
| 1732405800 | 18.37552608 | -0.24 | -1.29 | 18.59041384 | 18.60834152 | 18.28684836 | 0 |
| 1732319400 | 18.61563968 | 0.09 | 0.47 | 18.52053612 | 18.7540528 | 18.27999576 | 0 |
| 1732233000 | 18.52783052 | 0.82 | 4.64 | 17.72974984 | 18.60918188 | 17.70098772 | 0 |
| 1732146600 | 17.70665216 | 0.36 | 2.06 | 17.36012116 | 17.84884408 | 17.23014736 | 0 |
| 1732060200 | 17.34849712 | 0.33 | 1.94 | 17.02259348 | 17.68106536 | 17.00093588 | 0 |
| 1731973800 | 17.01842176 | 0.13 | 0.78 | 16.6340238 | 17.41597784 | 16.37463268 | 0 |
| 1731887400 | 16.88619948 | -0.12 | -0.69 | 17.02941224 | 17.18078796 | 16.68931084 | 0 |
| 1731801000 | 17.00367504 | -0.13 | -0.75 | 17.1050108 | 17.24672332 | 16.9569702 | 0 |
| 1731714600 | 17.1319136 | 0.72 | 4.37 | 16.48125688 | 17.27305084 | 16.38723432 | 0 |
| 1731628200 | 16.41438716 | -0.59 | -3.47 | 17.00082308 | 17.254781 | 16.30158716 | 0 |
| 1731541800 | 17.00392132 | 0.46 | 2.81 | 16.57895296 | 17.56812624 | 16.22846456 | 0 |
| 1731455400 | 16.53911388 | -0.14 | -0.84 | 16.6340238 | 16.91615164 | 16.03371536 | 0 |
| 1731369000 | 16.67871704 | 1.57 | 10.37 | 15.13134356 | 16.84651832 | 15.09626464 | 0 |
| 1731282600 | 15.11155092 | 0.67 | 4.65 | 14.4341512 | 15.3126 | 14.39678056 | 0 |
| 1731196200 | 14.44048492 | 0.05 | 0.36 | 14.389191 | 14.46484972 | 14.2468656 | 0 |
| 1731109800 | 14.38853864 | 0.09 | 0.60 | 14.27860188 | 14.53024928 | 14.22831752 | 0 |
| 1731023400 | 14.30209248 | 0.08 | 0.55 | 14.22096484 | 14.46599464 | 14.00731036 | 0 |
| 1730937000 | 14.223892 | 1.16 | 8.89 | 13.0718562 | 14.37680744 | 13.06527244 | 0 |
| 1730850600 | 13.06257276 | 0.34 | 2.69 | 12.74994192 | 13.2421184 | 12.68863512 | 0 |
| 1730764200 | 12.71991644 | -0.23 | -1.75 | 13.0301296 | 13.0301296 | 12.56235552 | 0 |
| 1730677800 | 12.94658616 | -0.07 | -0.52 | 13.0301296 | 13.0301296 | 12.687274 | 0 |
| 1730591400 | 13.01488092 | -0.04 | -0.33 | 13.07671224 | 13.1334168 | 12.99042964 | 0 |
| 1730505000 | 13.05760768 | -0.16 | -1.23 | 13.19906264 | 13.44909888 | 12.94029192 | 0 |
| 1730418600 | 13.21995696 | -0.39 | -2.87 | 13.59453568 | 13.6582752 | 13.09470948 | 0 |
| 1730332200 | 13.61126204 | -0.04 | -0.31 | 13.670326 | 13.70662692 | 13.43152088 | 0 |
| 1730245800 | 13.65291156 | 0.52 | 3.92 | 13.11359596 | 13.82811816 | 13.10780556 | 0 |
| 1730159400 | 13.13759604 | 0.36 | 2.84 | 12.65728048 | 13.19660172 | 12.42677556 | 0 |
| 1730073000 | 12.774365 | 0.17 | 1.36 | 12.596 | 12.82547468 | 12.56881144 | 0 |
| 1729986600 | 12.60352376 | 0.14 | 1.11 | 12.5265904 | 12.65242444 | 12.47641884 | 0 |
| 1729900200 | 12.46568968 | -0.33 | -2.62 | 12.8243542 | 12.92091852 | 12.32247128 | 0 |
| 1729813800 | 12.80061732 | 0.27 | 2.13 | 12.5287712 | 12.92369152 | 12.50566412 | 0 |
| 1729727400 | 12.53408972 | -0.13 | -1.00 | 12.65728048 | 12.65822048 | 12.25960972 | 0 |
| 1729641000 | 12.66061184 | -0.03 | -0.21 | 12.65968312 | 12.73440936 | 12.51664144 | 0 |
| 1729554600 | 12.68771768 | -0.28 | -2.20 | 12.96712516 | 13.05126644 | 12.56554212 | 0 |
| 1729468200 | 12.97253016 | 0.12 | 0.96 | 12.8552896 | 13.02899784 | 12.8002808 | 0 |
| 1729381800 | 12.84865508 | -0.02 | -0.12 | 12.87104588 | 12.89998848 | 12.79105376 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
