RoBETROBET

US$ 11.27

0.340423

(

3.11%

)

公式リンク

ウェブサイト

公表

情報

ランク 1050

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 7.15

取引所

要求

US$ 14.38

最終取引時間

10:31:13

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.35

完全希薄化時価総額

US$ 1,150,699,164

開始日

2018/8/17

日数範囲 10.84-11.28

52 週間範囲 0.00000000-0.00000000

流通量"供給 102,102,102 / 102,102,102

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000188	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726185733	ROBET/BTC	https://exchange.latoken.com/exchange/ROBET-BTC	BTC	1	https://exchange.latoken.com/exchange/ROBET-BTC	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

RoBET is a decentralized sports-book platform.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726185000	10.93749784	0.15	1.41	10.78996672	11.00862952	10.785889
1726098600	10.78543968	-0.05	-0.42	10.83489496	10.90390224	10.44479872
1726012200	10.83049012	0.09	0.85	10.70793104	10.91042584	10.60862004
1725925800	10.73904128	0.41	3.92	11.60640184	11.60640184	10.29033604
1725839400	10.33394828	0.16	1.61	10.18489812	10.39939672	10.08376728
1725753000	10.17035444	0.04	0.41	10.14937176	10.30678416	10.10377424
1725666600	10.12906212	-0.43	-4.05	10.56000512	10.70361268	9.87774184
1725580200	10.55657788	-0.33	-3.00	10.90499452	10.94838492	10.48580904
1725493800	10.8830944	0.04	0.40	10.7947156	10.99867304	10.49355088
1725407400	10.83976792	-0.28	-2.54	11.11703596	11.23984884	10.82346456
1725321000	11.122832	0.36	3.33	11.60640184	11.60640184	10.79085596
1725234600	10.76473524	-0.32	-2.88	11.08397428	11.09929628	10.76212204
1725148200	11.08344788	-0.03	-0.24	11.1120126	11.15739204	11.04799484
1725061800	11.110283	-0.05	-0.47	11.14789804	11.25762048	10.88737516
1724975400	11.1625094	0.04	0.32	11.09715308	11.50062928	11.06912604
1724889000	11.1267612	-0.09	-0.80	11.18535704	11.3177034	10.88961424
1724802600	11.21610068	-0.61	-5.16	11.82051504	11.88073896	10.90879212
1724716200	11.82618888	-0.26	-2.13	12.09945816	12.1161394	11.82618888
1724629800	12.08391432	0.05	0.42	12.06916008	12.22000188	12.00233172
1724543400	12.03289864	-0	-0.03	12.05197312	12.12612032	11.96934524
1724457000	12.03624316	0.68	6.02	11.3522954	12.1860096	11.3522954
1724370600	11.35253416	-0.15	-1.30	11.60640184	11.60640184	11.2515744
1724284200	11.50184	0.39	3.50	11.09340812	11.540756	11.0716302
1724197800	11.11315376	-0.05	-0.47	11.16698004	11.53034268	11.018445
1724111400	11.16547416	0.12	1.04	11.60640184	11.60640184	10.894224
1724025000	11.05013992	-0.12	-1.10	11.18400344	11.32015492	11.05013992
1723938600	11.17319344	0.09	0.86	11.06909784	11.21674176	11.06244828
1723852200	11.07820644	0.25	2.31	10.82155636	11.24762264	10.7478942
1723765800	10.82795212	-0.24	-2.13	11.04778052	11.25000272	10.58176048
1723679400	11.06372668	-0.32	-2.77	11.3782582	11.61231256	10.9957346
1723593000	11.37887108	0.21	1.90	11.15882084	11.57246784	10.9956782
1723506600	11.1671154	0.11	0.97	11.60640184	11.60640184	10.87918212
1723420200	11.06037088	-0.38	-3.34	11.48843372	11.60632288	10.96857424
1723333800	11.4424038	0.03	0.29	11.44519748	11.55927024	11.3363154
1723247400	11.40934964	-0.21	-1.78	11.60640184	11.60640184	11.20750532
1723161000	11.61566272	1.25	12.04	10.3457998	11.77867564	10.30630852
1723074600	10.36708704	-0.16	-1.51	10.53703716	10.84532896	10.26228268
1722988200	10.52566692	0.32	3.17	10.15065204	10.72850764	10.15065204
1722901800	10.20235204	-0.74	-6.77	12.1564372	12.20014908	9.33833788
1722815400	10.94307016	-0.48	-4.19	11.405772	11.4819402	10.7766582
1722729000	11.42145872	-0.13	-1.12	11.54725704	11.68418872	11.2612
1722642600	11.55088168	-0.71	-5.82	12.29988872	12.31814352	11.50329512
1722556200	12.26526476	0.1	0.83	12.1564372	12.32852864	11.71100692
1722469800	12.16441968	-0.29	-2.31	12.43998068	12.56187236	12.13048944
1722383400	12.45181904	-0.11	-0.88	12.56292328	12.59189408	12.27710876
1722297000	12.56267136	-0.26	-2.05	12.36828124	13.16	12.36828124
1722210600	12.82570216	0.03	0.20	12.74687188	12.83700472	12.6171782
1722124200	12.80034848	0.03	0.26	12.76764024	13.04468268	12.53875588
1722037800	12.76686756	0.41	3.29	12.36828124	12.82234072	12.36828124
1721951400	12.3600882	0.07	0.56	12.29445364	12.42599912	11.936872
1721865000	12.29150204	-0.11	-0.86	12.4014576	12.6130798	12.25451492
1721778600	12.39868272	-0.31	-2.41	12.70964036	12.73421196	12.30669056
1721692200	12.705416	-0.06	-0.49	10.70057084	12.84082864	10.09618844
1721605800	12.76749924	0.13	1.05	12.6201862	12.83945624	12.38985048
1721519400	12.63503068	0.08	0.66	12.54809948	12.7128232	12.4703408
1721433000	12.55191776	0.53	4.39	12.02597648	12.68004916	11.90036616
1721346600	12.0242168	-0.04	-0.33	12.04795932	12.23966668	11.88724188
1721260200	12.0638566	-0.19	-1.55	12.23700084	12.42643528	12.01444644
1721173800	12.2542818	0.08	0.67	12.1921102	12.28858616	11.7497462
1721087400	12.17259392	0.69	6.03	10.70057084	12.19039564	10.09618844
1721001000	11.47995868	0.34	3.10	11.13602772	11.54180128	11.13602772
1720914600	11.13502944	0.25	2.32	10.88341588	11.24139232	10.86418724
1720828200	10.88270336	0.1	0.92	10.78170976	11.00473604	10.63641396
1720741800	10.78337544	-0.07	-0.69	10.83245848	11.15664568	10.73627768
1720655400	10.85800956	-0.05	-0.49	10.89237784	11.16732596	10.7484394
1720569000	10.9114636	0.26	2.45	10.66069416	10.94883988	10.58320432
1720482600	10.65083732	0.15	1.42	10.70057084	10.92524212	10.09618844
1720396200	10.50121564	-0.43	-3.96	10.93172812	10.97560544	10.4970834
1720309800	10.9342492	0.28	2.60	10.63555668	10.99423812	10.53740188
1720223400	10.65762788	-0.1	-0.94	10.70057084	10.79839664	10.09618844
1720137000	10.75876624	-0.56	-4.95	11.31056504	11.3546454	10.67031036
1720050600	11.31892728	-0.34	-2.91	11.669395	11.69195312	11.15777932
1719964200	11.65777096	-0.15	-1.27	11.8205	11.88174852	11.60619316
1719877800	11.80718584	0.01	0.13	12.49935672	12.50717188	11.74562712
1719791400	11.79229248	0.35	3.09	11.44753432	11.82881524	11.40173752
1719705000	11.43874344	0.1	0.85	11.33864096	11.48915564	11.33565364
1719618600	11.34202308	-0.23	-1.98	11.58281724	11.68236888	11.26897192
1719532200	11.57092248	0.14	1.26	11.4328064	11.70706268	11.38540408
1719445800	11.42668324	-0.18	-1.58	12.49935672	12.50717188	11.40907328
1719359400	11.61026524	0.27	2.40	11.32936692	11.73079956	11.32385476
1719273000	11.33799236	-0.57	-4.78	11.873845	11.9013494	11.01066368
1719186600	11.90661152	-0.17	-1.40	12.07806188	12.12373084	11.89123688
1719100200	12.07586792	0.03	0.28	12.05919608	12.12237912	12.01606888
1719013800	12.04166508	-0.16	-1.28	12.1977314	12.21781168	11.91350736
1718927400	12.19749828	0.01	0.05	12.2138524	12.49105276	12.13070188
1718841000	12.1910198	-0.04	-0.30	12.24608688	12.35151916	12.1644084
1718754600	12.2271628	-0.26	-2.08	12.49935672	12.50717188	12.03768512
1718668200	12.48705964	-0.04	-0.33	12.73089188	13.11487436	12.24589324
1718581800	12.52814892	0.09	0.69	12.44116884	12.57841072	12.40803008
1718495400	12.44202424	0.03	0.24	12.40695284	12.482824	12.37581816
1718409000	12.41244056	-0.14	-1.15	12.5669446	12.65617504	12.22375812
1718322600	12.55687344	-0.27	-2.11	12.83078192	12.85461092	12.450676