RoBETROBET

US$ 19.79

-0.12796

(

-0.64%

)

公式リンク

ウェブサイト

公表

情報

ランク 902

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 12.55

取引所

要求

US$ 25.25

最終取引時間

10:31:13

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.35

完全希薄化時価総額

US$ 2,020,219,623

開始日

2018/8/17

日数範囲 19.35-19.93

52 週間範囲 9.34-21.05

流通量"供給 102,102,102 / 102,102,102

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000188	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1749772926	ROBET/BTC	https://exchange.latoken.com/exchange/ROBET-BTC	BTC	1	https://exchange.latoken.com/exchange/ROBET-BTC	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	19.07748988	0.7087788	3.7152623561	19.01705728	20.75465668	CX
4	19.51376456	0.27250412	1.39647129165	18.88788436	21.05487012	CX
12	15.81667688	3.9695918	25.0975083459	14.0938524	21.05487012	CX
26	18.81814764	0.96812104	5.1446139042	14.0938524	21.05487012	CX
52	12.83078192	6.95548676	54.2093755733	9.33833788	21.05487012	CX
156	4.97298728	14.8132814	297.874910309	2.91585744	21.05487012	CX
260	1.77964372	18.00662496	1011.81066511	1.65722188	31.558265	CX

RoBET is a decentralized sports-book platform.

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Sonic Expands InfoFi Infrastructure with Bubblemaps V2

George Town, Cayman Islands, June 13th, 2025, ChainwireSonic is integrating Bubblemaps V2 to provide its users with deeper visibility into wallet...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1749772200	19.9363566	-0.49	-2.39	20.43470324	20.44263496	19.89148476
1749685800	20.42400416	-0.29	-1.38	20.7317188	20.75465668	20.34468132
1749599400	20.70951412	-0.01	-0.06	19.47377132	20.74380156	19.084162
1749513000	20.72165704	0.84	4.21	19.47377132	20.75114296	19.084162
1749426600	19.88368088	0.02	0.08	19.84528752	20.02000532	19.75059192
1749340200	19.86756928	0.23	1.17	19.61613432	19.92268524	19.563891
1749253800	19.63761896	0.54	2.84	19.07748988	19.8110076	19.01705728
1749167400	19.0957146	-0.61	-3.11	19.70904392	19.92262884	18.88788436
1749081000	19.70944812	-0.11	-0.56	19.84004232	19.92787592	19.59771596
1748994600	19.82046588	-0.09	-0.47	19.8982114	20.08772856	19.73202504
1748908200	19.91328712	0.03	0.15	19.86342012	19.92705248	19.50017028
1748821800	19.88380684	0.2	1.00	19.6730062	19.90727676	19.51931432
1748735400	19.68765892	0.15	0.75	19.57650392	19.72758824	19.387265
1748649000	19.54101892	-0.29	-1.44	19.87974604	19.99137104	19.49755896
1748562600	19.82651948	-0.44	-2.17	20.26425492	20.47913892	19.82651948
1748476200	20.2667384	-0.25	-1.20	20.4797142	20.54100972	20.08254164
1748389800	20.51268	-0.07	-0.32	20.58159892	20.828849	20.22654776
1748303400	20.5776998	0.1	0.49	20.49945232	20.76307532	20.4523602
1748217000	20.47636404	0.21	1.06	20.26578336	20.5297692	20.062937
1748130600	20.2622922	0.15	0.73	20.1736972	20.58240356	20.12858096
1748044200	20.116	-0.86	-4.11	20.99185064	21.0077028	20.1134714
1747957800	20.9790422	0.36	1.72	20.62199072	21.05487012	20.55114104
1747871400	20.6236282	0.52	2.60	20.08076692	20.77948208	19.9644438
1747785000	20.10117432	0.24	1.20	19.87117888	20.16998796	19.59709556
1747698600	19.86349908	-0.05	-0.25	20.01699732	20.108292	19.19923304
1747612200	19.9141068	0.51	2.63	19.40700688	19.92781012	19.39762568
1747525800	19.4046174	-0.07	-0.35	19.46180888	19.49902912	19.30766204
1747439400	19.47325432	-0.05	-0.25	19.51376456	19.66544484	19.39260044
1747353000	19.52131088	0.05	0.25	19.47377132	19.58208	19.084162
1747266600	19.47258128	-0.12	-0.64	19.57940476	19.6084	19.30778236
1747180200	19.5974678	0.24	1.26	19.32834768	19.72949268	19.09159176
1747093800	19.35442892	19.35	0	19.5861126	19.877616	18.98029764
1747007400	0	-19.666005	-100.00	17.65726456	17.8567194	17.47110696
1746921000	19.66600508	0.32	1.64	17.65726456	19.7165	17.47110696
1746834600	19.349477	-0.03	-0.17	19.41020476	19.56519572	19.2430596
1746748200	19.38146896	1.13	6.20	18.24812788	19.516468	18.2201986
1746661800	18.24917504	0.05	0.28	18.215132	18.35398316	18.01458676
1746575400	18.1986444	0.38	2.12	17.80362444	18.21291924	17.56265732
1746489000	17.8207362	0.11	0.60	17.71841532	17.89322148	17.6032108
1746402600	17.71480572	-0.3	-1.68	18.04552028	18.10280952	17.71480572
1746316200	18.01763048	-0.19	-1.06	18.22842924	18.22842924	18.01763048
1746229800	18.21031732	0.08	0.46	18.1608	18.410088	18.12813876
1746143400	18.12779096	0.41	2.33	17.72848648	18.31701108	17.71340512
1746057000	17.7155878	0	0.00	17.73586172	17.898869	17.49247128
1745970600	17.71530768	-0.16	-0.91	17.86352124	17.95211812	17.64456892
1745884200	17.8779258	0.25	1.39	17.62075308	17.96918476	17.46458712
1745797800	17.6326422	-0.16	-0.93	17.79066184	17.9242208	17.61091316
1745711400	17.7976122	-0.02	-0.11	17.83368188	17.9062668	17.6658054
1745625000	17.81640468	0.15	0.85	17.65726456	18.02455076	17.47110696
1745538600	17.66645588	2	12.77	15.6810518	17.6698192	15.64913504
1745452200	15.66589148	0	0.00	15.6810518	15.69386964	15.64913504
1745365800	15.66589148	-0.74	-4.52	15.6810518	15.69386964	15.64913504
1745279400	16.4081512	0.41	2.57	16.0265112	16.64971992	16.02387356
1745193000	15.99658912	-0.01	-0.05	15.99084196	16.03772916	15.79133824
1745106600	16.00536308	0.13	0.79	15.88296004	16.07107472	15.86924544
1745020200	15.88018516	-0.08	-0.49	15.96520628	15.99185904	15.85698972
1744933800	15.95813936	0.13	0.84	15.80009528	16.06907064	15.75696056
1744847400	15.82502596	0.1	0.65	15.72983592	16.0687078	15.6316454
1744761000	15.7233894	-0.16	-1.02	15.89782144	16.25700672	15.71886048
1744674600	15.88504496	0.18	1.15	15.73476716	16.12981156	15.73476716
1744588200	15.70430552	-0.34	-2.12	16.04544844	16.1439454	15.62189572
1744501800	16.04460244	0.37	2.37	15.6810518	16.13286092	15.5663248
1744415400	15.67294148	0.7	4.65	14.94130188	15.83843224	14.85388564
1744329000	14.97681132	-0.57	-3.67	15.51453832	15.5203118	14.75862416
1744242600	15.54768272	-0.08	-0.50	15.6398704	15.919182	14.0938524
1744156200	15.625479	0	0.00	15.6398704	15.919182	15.35152916
1744069800	15.625479	0	0.00	0	0	0
1743983400	15.625479	0	0.00	0	0	0
1743897000	15.625479	-0.14	-0.87	15.6398704	15.919182	15.35152916
1743810600	15.76266824	0.11	0.71	15.6398704	15.919182	15.35152916
1743724200	15.65204152	0.12	0.80	15.50620992	15.75270424	15.2717852
1743637800	15.52715312	-0.48	-3.02	16.012618	16.59128576	15.47582348
1743551400	16.01052556	0.51	3.31	15.51953348	16.07239072	15.49489796
1743465000	15.49762208	0.03	0.18	16.3349816	16.49956432	15.29229036
1743378600	15.46970032	-0.04	-0.26	15.52682224	15.69956228	15.33315028
1743292200	15.50958452	-0.34	-2.17	15.85736384	15.89796056	15.35850772
1743205800	15.85291764	-0.53	-3.22	16.38118072	16.44916152	15.71400444
1743119400	16.3809006	0.05	0.29	16.3349816	16.49956432	16.14663192
1743033000	16.33338924	-0.1	-0.60	16.4236706	16.59990744	16.149388
1742946600	16.43204224	0.03	0.17	16.45318848	16.64454616	16.23733252
1742860200	16.40459424	0.29	1.83	16.15960204	16.68184348	16.08884636
1742773800	16.11035356	0.36	2.28	15.7797048	16.13905176	15.7797048
1742687400	15.75184132	-0.05	-0.33	15.79729972	15.8814222	15.73547028
1742601000	15.80435348	-0.02	-0.15	15.81667688	15.93791808	15.6415342
1742514600	15.82813736	-0.5	-3.08	16.38250612	16.43945884	15.72224448
1742428200	16.33054292	0.79	5.07	15.54425736	16.356	15.52917976
1742341800	15.54313688	-0.27	-1.71	15.8029698	15.8029698	15.26507548
1742255400	15.81315376	0.28	1.83	15.746457	15.91478092	15.47343588
1742169000	15.5282736	-0.34	-2.13	15.85716268	15.9546858	15.4195908
1742082600	15.86627128	0.07	0.45	15.8009864	15.9217952	15.73306952
1741996200	15.79544228	0.55	3.61	15.23500676	16.02364044	15.20078324
1741909800	15.2456532	-0.49	-3.10	15.746457	15.8486162	15.02441292