ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
RoBETROBET
US$ 19.79
-0.12796
(
-0.64%
)
情報
ランク ランク 902
システム Ethereum
トークン
採掘不可
入札
US$ 12.55
取引所
-
要求
US$ 25.25
最終取引時間
10:31:13
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2.35
完全希薄化時価総額
US$ 2,020,219,623
開始日
2018/8/17
日数範囲 19.35-19.93
52 週間範囲 9.34-21.05
流通量"供給 102,102,102 / 102,102,102
100%
#取引ペア現在値数量売買代金数量 %時刻
0.000188LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926ROBET/BTChttps://exchange.latoken.com/exchange/ROBET-BTCBTC1https://exchange.latoken.com/exchange/ROBET-BTC017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
119.077489880.70877883.715262356119.0170572820.754656680CX
419.513764560.272504121.3964712916518.8878843621.054870120CX
1215.816676883.969591825.097508345914.093852421.054870120CX
2618.818147640.968121045.144613904214.093852421.054870120CX
5212.830781926.9554867654.20937557339.3383378821.054870120CX
1564.9729872814.8132814297.8749103092.9158574421.054870120CX
2601.7796437218.006624961011.810665111.6572218831.5582650CX

ROBETについて

RoBET is a decentralized sports-book platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174977220019.9363566-0.49-2.3920.4347032420.4426349619.891484760
174968580020.42400416-0.29-1.3820.731718820.7546566820.344681320
174959940020.70951412-0.01-0.0619.4737713220.7438015619.0841620
174951300020.721657040.844.2119.4737713220.7511429619.0841620
174942660019.883680880.020.0819.8452875220.0200053219.750591920
174934020019.867569280.231.1719.6161343219.9226852419.5638910
174925380019.637618960.542.8419.0774898819.811007619.017057280
174916740019.0957146-0.61-3.1119.7090439219.9226288418.887884360
174908100019.70944812-0.11-0.5619.8400423219.9278759219.597715960
174899460019.82046588-0.09-0.4719.898211420.0877285619.732025040
174890820019.913287120.030.1519.8634201219.9270524819.500170280
174882180019.883806840.21.0019.673006219.9072767619.519314320
174873540019.687658920.150.7519.5765039219.7275882419.3872650
174864900019.54101892-0.29-1.4419.8797460419.9913710419.497558960
174856260019.82651948-0.44-2.1720.2642549220.4791389219.826519480
174847620020.2667384-0.25-1.2020.479714220.5410097220.082541640
174838980020.51268-0.07-0.3220.5815989220.82884920.226547760
174830340020.57769980.10.4920.4994523220.7630753220.45236020
174821700020.476364040.211.0620.2657833620.529769220.0629370
174813060020.26229220.150.7320.173697220.5824035620.128580960
174804420020.116-0.86-4.1120.9918506421.007702820.11347140
174795780020.97904220.361.7220.6219907221.0548701220.551141040
174787140020.62362820.522.6020.0807669220.7794820819.96444380
174778500020.101174320.241.2019.8711788820.1699879619.597095560
174769860019.86349908-0.05-0.2520.0169973220.10829219.199233040
174761220019.91410680.512.6319.4070068819.9278101219.397625680
174752580019.4046174-0.07-0.3519.4618088819.4990291219.307662040
174743940019.47325432-0.05-0.2519.5137645619.6654448419.392600440
174735300019.521310880.050.2519.4737713219.5820819.0841620
174726660019.47258128-0.12-0.6419.5794047619.608419.307782360
174718020019.59746780.241.2619.3283476819.7294926819.091591760
174709380019.3544289219.35019.586112619.87761618.980297640
17470074000-19.666005-100.0017.6572645617.856719417.471106960
174692100019.666005080.321.6417.6572645619.716517.471106960
174683460019.349477-0.03-0.1719.4102047619.5651957219.24305960
174674820019.381468961.136.2018.2481278819.51646818.22019860
174666180018.249175040.050.2818.21513218.3539831618.014586760
174657540018.19864440.382.1217.8036244418.2129192417.562657320
174648900017.82073620.110.6017.7184153217.8932214817.60321080
174640260017.71480572-0.3-1.6818.0455202818.1028095217.714805720
174631620018.01763048-0.19-1.0618.2284292418.2284292418.017630480
174622980018.210317320.080.4618.160818.41008818.128138760
174614340018.127790960.412.3317.7284864818.3170110817.713405120
174605700017.715587800.0017.7358617217.89886917.492471280
174597060017.71530768-0.16-0.9117.8635212417.9521181217.644568920
174588420017.87792580.251.3917.6207530817.9691847617.464587120
174579780017.6326422-0.16-0.9317.7906618417.924220817.610913160
174571140017.7976122-0.02-0.1117.8336818817.906266817.66580540
174562500017.816404680.150.8517.6572645618.0245507617.471106960
174553860017.66645588212.7715.681051817.669819215.649135040
174545220015.6658914800.0015.681051815.6938696415.649135040
174536580015.66589148-0.74-4.5215.681051815.6938696415.649135040
174527940016.40815120.412.5716.026511216.6497199216.023873560
174519300015.99658912-0.01-0.0515.9908419616.0377291615.791338240
174510660016.005363080.130.7915.8829600416.0710747215.869245440
174502020015.88018516-0.08-0.4915.9652062815.9918590415.856989720
174493380015.958139360.130.8415.8000952816.0690706415.756960560
174484740015.825025960.10.6515.7298359216.068707815.63164540
174476100015.7233894-0.16-1.0215.8978214416.2570067215.718860480
174467460015.885044960.181.1515.7347671616.1298115615.734767160
174458820015.70430552-0.34-2.1216.0454484416.143945415.621895720
174450180016.044602440.372.3715.681051816.1328609215.56632480
174441540015.672941480.74.6514.9413018815.8384322414.853885640
174432900014.97681132-0.57-3.6715.5145383215.520311814.758624160
174424260015.54768272-0.08-0.5015.639870415.91918214.09385240
174415620015.62547900.0015.639870415.91918215.351529160
174406980015.62547900.000000
174398340015.62547900.000000
174389700015.625479-0.14-0.8715.639870415.91918215.351529160
174381060015.762668240.110.7115.639870415.91918215.351529160
174372420015.652041520.120.8015.5062099215.7527042415.27178520
174363780015.52715312-0.48-3.0216.01261816.5912857615.475823480
174355140016.010525560.513.3115.5195334816.0723907215.494897960
174346500015.497622080.030.1816.334981616.4995643215.292290360
174337860015.46970032-0.04-0.2615.5268222415.6995622815.333150280
174329220015.50958452-0.34-2.1715.8573638415.8979605615.358507720
174320580015.85291764-0.53-3.2216.3811807216.4491615215.714004440
174311940016.38090060.050.2916.334981616.4995643216.146631920
174303300016.33338924-0.1-0.6016.423670616.5999074416.1493880
174294660016.432042240.030.1716.4531884816.6445461616.237332520
174286020016.404594240.291.8316.1596020416.6818434816.088846360
174277380016.110353560.362.2815.779704816.1390517615.77970480
174268740015.75184132-0.05-0.3315.7972997215.881422215.735470280
174260100015.80435348-0.02-0.1515.8166768815.9379180815.64153420
174251460015.82813736-0.5-3.0816.3825061216.4394588415.722244480
174242820016.330542920.795.0715.5442573616.35615.529179760
174234180015.54313688-0.27-1.7115.802969815.802969815.265075480
174225540015.813153760.281.8315.74645715.9147809215.473435880
174216900015.5282736-0.34-2.1315.8571626815.954685815.41959080
174208260015.866271280.070.4515.800986415.921795215.733069520
174199620015.795442280.553.6115.2350067616.0236404415.200783240
174190980015.2456532-0.49-3.1015.74645715.848616215.024412920

最近閲覧した銘柄

Delayed Upgrade Clock