Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000188 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752278528 | ROBET/BTC | https://exchange.latoken.com/exchange/ROBET-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ROBET-BTC | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 19.93662168 | -0.04148972 | -0.208108077015 | 18.50705276 | 20.47228444 | 0 | CX |
| 12 | 15.88296004 | 4.01217192 | 25.2608576103 | 15.64913504 | 21.05487012 | 0 | CX |
| 26 | 17.7791694 | 2.11596256 | 11.9013577766 | 14.0938524 | 21.05487012 | 0 | CX |
| 52 | 10.78170976 | 9.1134222 | 84.5266882792 | 9.33833788 | 21.05487012 | 0 | CX |
| 156 | 3.74542812 | 16.14970384 | 431.184455357 | 2.91585744 | 21.05487012 | 0 | CX |
| 260 | 1.73596192 | 18.15917004 | 1046.05808634 | 1.69294 | 31.558265 | 0 | CX |
ROBETについて
RoBET is a decentralized sports-book platform.
ROBET ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752277800 | 19.89513196 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 19.89513196 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 19.89513196 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 19.89513196 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 19.89513196 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 19.89513196 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 19.89513196 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 19.89513196 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 19.89513196 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 19.89513196 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 19.89513196 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 19.89513196 | 0 | 0.00 | 19.85230368 | 19.9196152 | 19.74649728 | 0 |
| 1751241000 | 19.89513196 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 19.89513196 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 19.89513196 | 0 | 0.00 | 19.85230368 | 19.9196152 | 19.74649728 | 0 |
| 1750981800 | 19.89513196 | 0 | 0.00 | 19.85230368 | 19.9196152 | 19.74649728 | 0 |
| 1750895400 | 19.89513196 | -0.02 | -0.09 | 19.85230368 | 19.9196152 | 19.74649728 | 0 |
| 1750809000 | 19.91356724 | 0.08 | 0.41 | 19.83076264 | 19.9818714 | 19.685621 | 0 |
| 1750722600 | 19.83238508 | 0.86 | 4.54 | 18.94578272 | 19.94047756 | 18.74615304 | 0 |
| 1750636200 | 18.97108 | -0.07 | -0.37 | 19.28505316 | 19.41764204 | 18.50705276 | 0 |
| 1750549800 | 19.04107616 | -0.37 | -1.93 | 19.42374452 | 19.55215792 | 18.99507632 | 0 |
| 1750463400 | 19.4154838 | -0.27 | -1.36 | 19.68407188 | 20.02476548 | 19.24530244 | 0 |
| 1750377000 | 19.68230468 | -0.01 | -0.06 | 19.7206266 | 19.7799782 | 19.54611748 | 0 |
| 1750290600 | 19.694504 | 0.01 | 0.05 | 19.66454432 | 19.84869784 | 19.48226328 | 0 |
| 1750204200 | 19.68549128 | -0.43 | -2.16 | 20.06268508 | 20.25176044 | 19.43720344 | 0 |
| 1750117800 | 20.11974872 | 0.27 | 1.34 | 19.85230368 | 20.47228444 | 19.74649728 | 0 |
| 1750031400 | 19.85291844 | 0.02 | 0.12 | 19.81870996 | 19.96153356 | 19.65350308 | 0 |
| 1749945000 | 19.82951244 | -0.12 | -0.62 | 19.93662168 | 19.93662168 | 19.62736168 | 0 |
| 1749858600 | 19.95364132 | 0.02 | 0.09 | 19.914229 | 19.96340228 | 19.35196424 | 0 |
| 1749772200 | 19.9363566 | -0.49 | -2.39 | 20.43470324 | 20.44263496 | 19.89148476 | 0 |
| 1749685800 | 20.42400416 | -0.29 | -1.38 | 20.7317188 | 20.75465668 | 20.34468132 | 0 |
| 1749599400 | 20.70951412 | -0.01 | -0.06 | 19.47377132 | 20.74380156 | 19.084162 | 0 |
| 1749513000 | 20.72165704 | 0.84 | 4.21 | 19.47377132 | 20.75114296 | 19.084162 | 0 |
| 1749426600 | 19.88368088 | 0.02 | 0.08 | 19.84528752 | 20.02000532 | 19.75059192 | 0 |
| 1749340200 | 19.86756928 | 0.23 | 1.17 | 19.61613432 | 19.92268524 | 19.563891 | 0 |
| 1749253800 | 19.63761896 | 0.54 | 2.84 | 19.07748988 | 19.8110076 | 19.01705728 | 0 |
| 1749167400 | 19.0957146 | -0.61 | -3.11 | 19.70904392 | 19.92262884 | 18.88788436 | 0 |
| 1749081000 | 19.70944812 | -0.11 | -0.56 | 19.84004232 | 19.92787592 | 19.59771596 | 0 |
| 1748994600 | 19.82046588 | -0.09 | -0.47 | 19.8982114 | 20.08772856 | 19.73202504 | 0 |
| 1748908200 | 19.91328712 | 0.03 | 0.15 | 19.86342012 | 19.92705248 | 19.50017028 | 0 |
| 1748821800 | 19.88380684 | 0.2 | 1.00 | 19.6730062 | 19.90727676 | 19.51931432 | 0 |
| 1748735400 | 19.68765892 | 0.15 | 0.75 | 19.57650392 | 19.72758824 | 19.387265 | 0 |
| 1748649000 | 19.54101892 | -0.29 | -1.44 | 19.87974604 | 19.99137104 | 19.49755896 | 0 |
| 1748562600 | 19.82651948 | -0.44 | -2.17 | 20.26425492 | 20.47913892 | 19.82651948 | 0 |
| 1748476200 | 20.2667384 | -0.25 | -1.20 | 20.4797142 | 20.54100972 | 20.08254164 | 0 |
| 1748389800 | 20.51268 | -0.07 | -0.32 | 20.58159892 | 20.828849 | 20.22654776 | 0 |
| 1748303400 | 20.5776998 | 0.1 | 0.49 | 20.49945232 | 20.76307532 | 20.4523602 | 0 |
| 1748217000 | 20.47636404 | 0.21 | 1.06 | 20.26578336 | 20.5297692 | 20.062937 | 0 |
| 1748130600 | 20.2622922 | 0.15 | 0.73 | 20.1736972 | 20.58240356 | 20.12858096 | 0 |
| 1748044200 | 20.116 | -0.86 | -4.11 | 20.99185064 | 21.0077028 | 20.1134714 | 0 |
| 1747957800 | 20.9790422 | 0.36 | 1.72 | 20.62199072 | 21.05487012 | 20.55114104 | 0 |
| 1747871400 | 20.6236282 | 0.52 | 2.60 | 20.08076692 | 20.77948208 | 19.9644438 | 0 |
| 1747785000 | 20.10117432 | 0.24 | 1.20 | 19.87117888 | 20.16998796 | 19.59709556 | 0 |
| 1747698600 | 19.86349908 | -0.05 | -0.25 | 20.01699732 | 20.108292 | 19.19923304 | 0 |
| 1747612200 | 19.9141068 | 0.51 | 2.63 | 19.40700688 | 19.92781012 | 19.39762568 | 0 |
| 1747525800 | 19.4046174 | -0.07 | -0.35 | 19.46180888 | 19.49902912 | 19.30766204 | 0 |
| 1747439400 | 19.47325432 | -0.05 | -0.25 | 19.51376456 | 19.66544484 | 19.39260044 | 0 |
| 1747353000 | 19.52131088 | 0.05 | 0.25 | 19.47377132 | 19.58208 | 19.084162 | 0 |
| 1747266600 | 19.47258128 | -0.12 | -0.64 | 19.57940476 | 19.6084 | 19.30778236 | 0 |
| 1747180200 | 19.5974678 | 0.24 | 1.26 | 19.32834768 | 19.72949268 | 19.09159176 | 0 |
| 1747093800 | 19.35442892 | 19.35 | 0 | 19.5861126 | 19.877616 | 18.98029764 | 0 |
| 1747007400 | 0 | -19.666005 | -100.00 | 17.65726456 | 17.8567194 | 17.47110696 | 0 |
| 1746921000 | 19.66600508 | 0.32 | 1.64 | 17.65726456 | 19.7165 | 17.47110696 | 0 |
| 1746834600 | 19.349477 | -0.03 | -0.17 | 19.41020476 | 19.56519572 | 19.2430596 | 0 |
| 1746748200 | 19.38146896 | 1.13 | 6.20 | 18.24812788 | 19.516468 | 18.2201986 | 0 |
| 1746661800 | 18.24917504 | 0.05 | 0.28 | 18.215132 | 18.35398316 | 18.01458676 | 0 |
| 1746575400 | 18.1986444 | 0.38 | 2.12 | 17.80362444 | 18.21291924 | 17.56265732 | 0 |
| 1746489000 | 17.8207362 | 0.11 | 0.60 | 17.71841532 | 17.89322148 | 17.6032108 | 0 |
| 1746402600 | 17.71480572 | -0.3 | -1.68 | 18.04552028 | 18.10280952 | 17.71480572 | 0 |
| 1746316200 | 18.01763048 | -0.19 | -1.06 | 18.22842924 | 18.22842924 | 18.01763048 | 0 |
| 1746229800 | 18.21031732 | 0.08 | 0.46 | 18.1608 | 18.410088 | 18.12813876 | 0 |
| 1746143400 | 18.12779096 | 0.41 | 2.33 | 17.72848648 | 18.31701108 | 17.71340512 | 0 |
| 1746057000 | 17.7155878 | 0 | 0.00 | 17.73586172 | 17.898869 | 17.49247128 | 0 |
| 1745970600 | 17.71530768 | -0.16 | -0.91 | 17.86352124 | 17.95211812 | 17.64456892 | 0 |
| 1745884200 | 17.8779258 | 0.25 | 1.39 | 17.62075308 | 17.96918476 | 17.46458712 | 0 |
| 1745797800 | 17.6326422 | -0.16 | -0.93 | 17.79066184 | 17.9242208 | 17.61091316 | 0 |
| 1745711400 | 17.7976122 | -0.02 | -0.11 | 17.83368188 | 17.9062668 | 17.6658054 | 0 |
| 1745625000 | 17.81640468 | 0.15 | 0.85 | 17.65726456 | 18.02455076 | 17.47110696 | 0 |
| 1745538600 | 17.66645588 | 2 | 12.77 | 15.6810518 | 17.6698192 | 15.64913504 | 0 |
| 1745452200 | 15.66589148 | 0 | 0.00 | 15.6810518 | 15.69386964 | 15.64913504 | 0 |
| 1745365800 | 15.66589148 | -0.74 | -4.52 | 15.6810518 | 15.69386964 | 15.64913504 | 0 |
| 1745279400 | 16.4081512 | 0.41 | 2.57 | 16.0265112 | 16.64971992 | 16.02387356 | 0 |
| 1745193000 | 15.99658912 | -0.01 | -0.05 | 15.99084196 | 16.03772916 | 15.79133824 | 0 |
| 1745106600 | 16.00536308 | 0.13 | 0.79 | 15.88296004 | 16.07107472 | 15.86924544 | 0 |
| 1745020200 | 15.88018516 | -0.08 | -0.49 | 15.96520628 | 15.99185904 | 15.85698972 | 0 |
| 1744933800 | 15.95813936 | 0.13 | 0.84 | 15.80009528 | 16.06907064 | 15.75696056 | 0 |
| 1744847400 | 15.82502596 | 0.1 | 0.65 | 15.72983592 | 16.0687078 | 15.6316454 | 0 |
| 1744761000 | 15.7233894 | -0.16 | -1.02 | 15.89782144 | 16.25700672 | 15.71886048 | 0 |
| 1744674600 | 15.88504496 | 0.18 | 1.15 | 15.73476716 | 16.12981156 | 15.73476716 | 0 |
| 1744588200 | 15.70430552 | -0.34 | -2.12 | 16.04544844 | 16.1439454 | 15.62189572 | 0 |
| 1744501800 | 16.04460244 | 0.37 | 2.37 | 15.6810518 | 16.13286092 | 15.5663248 | 0 |
