RaydiumRAY

US$ 1.61

0.110

(

7.33%

)

公式リンク

ウェブサイト

Discord

情報

ランク 94

Solana

トークン

採掘不可

ウォレット

入札

US$ 1.62

取引所

KRKN

要求

US$ 1.63

最終取引時間

18:35:33

取引量 (24 時間)

$ 12,108,690

最終取引サイズ

159.26

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 1.61

完全希薄化時価総額

US$ 893,550,000

開始日

2021/2/21

日数範囲 1.49-1.63

52 週間範囲 0.166-8.68

流通量"供給 290,866,824 / 555,000,000

52.41%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.61	Binance	5071811	/cdn/crypto/logos/exchanges/BINA.png	$ 7,902,025.57	1741978133	RAY/USDT	https://www.binance.com/en/trade/RAY_USDT	USDT	1	https://www.binance.com/en/trade/RAY_USDT	81.6932865519	最近
1.61	OKX	744205.853005	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,156,318.45	1741978136	RAY/USDT	https://www.okx.com/trade-spot/RAY-USDT	USDT	2	https://www.okx.com/trade-spot/RAY-USDT	11.9871623771	最近
1.61	Gate.io	261887.81	/cdn/crypto/logos/exchanges/GATE.png	$ 403,127.83	1741976788	RAY/USDT	https://gate.io/trade/RAY_USDT	USDT	3	https://gate.io/trade/RAY_USDT	4.21831095575	22 分s 前
1.61	Kraken	49773.3523918	/cdn/crypto/logos/exchanges/KRKN.png	US$ 77,635.72	1741977562	RAY/USD	https://trade.kraken.com/markets/kraken/RAY/USD	USD	4	https://trade.kraken.com/markets/kraken/RAY/USD	0.801715351694	10 分s 前
1.911E-5	Upbit	44848.6586262	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.840356	1741977950	RAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	0.722391729624	最近
1.61	LBank	35830.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 54,162.91	1741978096	RAY/USDT	https://www.lbank.info/exchange/ray/usdt	USDT	6	https://www.lbank.info/exchange/ray/usdt	0.577133033926	最近
0.0015062	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	RAY/ETH	https://gate.io/trade/RAY_ETH	ETH	7	https://gate.io/trade/RAY_ETH	0	19 時間s 前
0.20543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741910538	RAY/USD	https://gate.io/trade/RAY_USD	USD	8	https://gate.io/trade/RAY_USD	0	19 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAY/USDT	https://crypto.com/exchange/trade/RAY_USDT	USDT	9	https://crypto.com/exchange/trade/RAY_USDT	0	-
0.1979	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741910521	RAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RAY	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/RAY	0	19 時間s 前
0.00027698	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	RAY/ETH	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	11	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	19 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAY/ETH	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	12	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	-
2.31	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	RAY/USDT	https://exchange.latoken.com/exchange/RAY-USDT	USDT	13	https://exchange.latoken.com/exchange/RAY-USDT	0	19 時間s 前
0.00205871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	RAY/ETH	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	14	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	19 時間s 前
0.166	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1741824211	RAY/USD	https://gemini.com/?symbol=RAYUSD	USD	15	https://gemini.com/?symbol=RAYUSD	0	2 日s 前
1.203E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741977756	RAY/BTC	https://hitbtc.com/RAY-to-BTC	BTC	16	https://hitbtc.com/RAY-to-BTC	0	6 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAY/USDT	https://hitbtc.com/RAY-to-USDT	USDT	17	https://hitbtc.com/RAY-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.07	-0.46	-22.2222222222	1.45	2.29	80804.6028246	CX
4	5.18	-3.57	-68.9189189189	1.45	6.15	106273.261344	CX
12	4.43	-2.82	-63.6568848758	1.45	8.68	68529.0766642	CX
26	1.55	0.06	3.87096774194	1.41	8.68	57734.1012232	CX
52	1.45	0.16	11.0344827586	0.166	8.68	58382.5757521	CX
156	2.29	-0.68	-29.6943231441	0.10362	8.68	62462.5967878	CX
260	6.84922108	-5.23922108	-76.4936774387	0.10362	16.85978499	49896.0850935	CX

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX).

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741909800	1.51	-0.09	-5.63	1.61	1.65	1.48	48513
1741823400	1.6	0.06	3.90	1.53	1.64	1.48	78162
1741737000	1.54	-0.02	-1.28	1.57	1.61	1.45	52510
1741650600	1.56	-0.12	-7.14	1.7	1.8	1.5	138715
1741564200	1.68	-0.21	-11.11	1.88	1.92	1.66	63188
1741477800	1.89	-0.14	-6.90	2.03	2.08	1.86	56862
1741391400	2.03	-0.03	-1.46	2.07	2.29	1.96	127678
1741305000	2.06	-0.12	-5.50	2.18	2.29	2.04	43617
1741218600	2.18	-0.01	-0.46	2.19	2.26	2.11	38266
1741132200	2.19	-0.04	-1.79	2.21	2.25	2	140455
1741045800	2.23	-0.6	-21.20	2.86	2.86	2.17	174427
1740959400	2.83	0.53	23.04	2.3	3.05	2.25	118538
1740873000	2.3	-0.19	-7.63	2.46	2.47	2.25	81095
1740786600	2.49	0.29	13.18	2.21	2.5	2.05	289142
1740700200	2.2	-0.23	-9.47	2.42	2.49	2.18	101046
1740613800	2.43	-0.09	-3.57	2.5	2.58	2.26	244056
1740527400	2.52	-0.48	-16.00	2.99	3.04	2.35	269539
1740441000	3	-1.2	-28.57	4.26	4.26	2.82	437905
1740354600	4.2	-0.1	-2.33	4.3	4.4	4.13	10393
1740268200	4.3	-0.01	-0.23	4.31	4.5	4.25	19824
1740181800	4.31	-0.3	-6.51	4.6	4.91	4.25	37596
1740095400	4.61	0.35	8.22	4.26	4.61	4.16	28285
1740009000	4.26	0.03	0.71	4.23	4.58	4.1	20593
1739922600	4.23	-0.45	-9.62	4.68	4.71	3.96	68246
1739836200	4.68	-0.28	-5.65	4.93	5.05	4.56	70887
1739749800	4.96	-0.34	-6.42	5.28	5.34	4.93	114440
1739663400	5.3	-0.4	-7.02	5.71	5.72	5.24	25645
1739577000	5.7	0.5	9.62	5.18	6.15	5.18	76013
1739490600	5.2	-0.07	-1.33	5.29	5.38	4.81	71016
1739404200	5.27	-0.06	-1.13	5.33	5.38	4.82	42826
1739317800	5.33	0.18	3.50	5.22	5.78	5.16	45777
1739231400	5.15	0.45	9.57	4.73	5.25	4.5	98804
1739145000	4.7	-0.37	-7.30	5.05	5.29	4.5	79534
1739058600	5.07	0.12	2.42	4.98	5.09	4.83	20878
1738972200	4.95	-0.24	-4.62	5.19	5.71	4.8	78346
1738885800	5.19	-0.16	-2.99	5.36	5.64	4.89	103033
1738799400	5.35	-0.85	-13.71	6.23	6.23	5.28	55139
1738713000	6.2	-0.11	-1.74	6.31	6.62	5.79	117329
1738626600	6.31	0.74	13.29	5.64	6.49	4.25	167661
1738540200	5.57	-0.7	-11.16	6.3	6.41	5.3	65976
1738453800	6.27	-0.76	-10.81	7.07	7.24	6.24	27075
1738367400	7.03	-0.66	-8.58	7.71	7.71	6.96	80584
1738281000	7.69	0.87	12.76	6.77	7.89	6.74	33122
1738194600	6.82	0.25	3.81	6.57	7.17	6.34	34750
1738108200	6.57	-0.19	-2.81	6.7	7.42	6.45	78686
1738021800	6.76	-0.53	-7.27	5.23	7.2	4.61	92166
1737935400	7.29	-0.3	-3.95	7.64	8.04	7.29	15280
1737849000	7.59	-0.19	-2.44	7.78	7.88	7.3	26410
1737762600	7.78	-0.38	-4.66	8.11	8.32	7.78	30297
1737676200	8.16	0.23	2.90	7.86	8.68	7.46	48234
1737589800	7.93	0.3	3.93	7.63	8.3	7.51	89438
1737503400	7.63	0.16	2.14	7.33	7.94	6.92	84429
1737417000	7.47	1	15.46	6.66	7.49	5.89	101624
1737330600	6.47	-0.8	-11.00	7.33	7.61	6.18	150810
1737244200	7.27	1.19	19.57	6.15	7.36	6.01	131266
1737157800	6.08	0.61	11.15	5.47	6.19	5.47	27768
1737071400	5.47	-0.23	-4.04	5.73	5.83	5.44	52131
1736985000	5.7	0.4	7.55	5.3	5.78	5.1	33923
1736898600	5.3	0.66	14.22	4.64	5.38	4.64	10267
1736812200	4.64	0	0.00	4.67	4.77	4.13	75925
1736725800	4.64	0.06	1.31	4.58	4.77	4.34	8241
1736639400	4.58	-0.16	-3.38	4.74	4.78	4.54	11211
1736553000	4.74	-0.13	-2.67	4.89	5	4.66	75787
1736466600	4.87	-0.24	-4.70	5.17	5.29	4.71	16709
1736380200	5.11	-0.38	-6.92	5.49	5.54	4.81	11837
1736293800	5.49	-0.14	-2.49	5.63	5.88	5.42	11495
1736207400	5.63	-0.12	-2.09	5.68	5.81	5.51	70070
1736121000	5.75	0.08	1.41	5.67	5.88	5.52	20645
1736034600	5.67	0.21	3.85	5.46	5.73	5.32	14434
1735948200	5.46	0.09	1.68	5.44	5.51	5.23	16949
1735861800	5.37	0.39	7.83	4.99	5.53	4.97	57554
1735775400	4.98	0.13	2.68	4.85	5.04	4.76	3885
1735689000	4.85	-0.02	-0.41	4.89	5.07	4.76	14186
1735602600	4.87	-0.01	-0.20	4.87	5.09	4.78	53476
1735516200	4.88	-0.31	-5.97	5.19	5.34	4.83	9417
1735429800	5.19	0.28	5.70	4.91	5.23	4.72	13537
1735343400	4.91	0.13	2.72	4.78	5.21	4.74	13822
1735257000	4.78	-0.47	-8.95	5.25	5.32	4.74	11091
1735170600	5.25	0.26	5.21	4.99	5.35	4.92	10293
1735084200	4.99	0.07	1.42	4.86	5.09	4.74	20364
1734997800	4.92	0.55	12.59	4.28	4.92	4.22	67871
1734911400	4.37	0.02	0.46	4.37	4.47	4.21	6882
1734825000	4.35	-0.32	-6.85	4.67	4.85	4.28	15764
1734738600	4.67	0.26	5.90	4.43	4.68	3.8	54740
1734652200	4.41	-0.07	-1.56	4.45	4.81	4.18	62376
1734565800	4.48	-0.54	-10.76	5.03	5.08	4.48	27995
1734479400	5.02	-0.09	-1.76	5.09	5.21	4.82	39353
1734393000	5.11	-0.31	-5.72	5.42	5.56	5.09	108486
1734306600	5.42	0.07	1.31	5.35	5.46	5.08	19944
1734220200	5.35	0.07	1.33	5.28	5.62	5.21	13345