PYR Token [Vulcan Forged]PYR

US$ 2.56

-0.010

(

-0.39%

)

公式リンク

ウェブサイト

公表

Discord

情報

ランク 321

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.56

取引所

GDAX

要求

US$ 2.56

最終取引時間

05:01:52

取引量 (24 時間)

$ 2,567,775

最終取引サイズ

11.00

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 2.56

完全希薄化時価総額

US$ 128,000,000

開始日

2020/5/30

日数範囲 2.55-2.63

52 週間範囲 2.06-10.79

流通量"供給 23,897,700 / 50,000,000

47.8%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.56	Binance	217415.176	/cdn/crypto/logos/exchanges/BINA.png	$ 563,523.84	1728623162	PYR/USDT	https://www.binance.com/en/trade/PYR_USDT	USDT	1	https://www.binance.com/en/trade/PYR_USDT	77.3428276633	最近
2.56	Kucoin	19173.4978	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,586.84	1728622586	PYR/USDT	https://trade.kucoin.com/PYR-USDT	USDT	2	https://trade.kucoin.com/PYR-USDT	6.82074068301	10 分s 前
2.56	Coinbase	13782.76	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35,669.71	1728623163	PYR/USD	https://pro.coinbase.com/trade/PYR-USD	USD	3	https://pro.coinbase.com/trade/PYR-USD	4.90305070242	最近
2.56	Gate.io	13032.4	/cdn/crypto/logos/exchanges/GATE.png	$ 33,551.11	1728623009	PYR/USDT	https://gate.io/trade/PYR_USDT	USDT	4	https://gate.io/trade/PYR_USDT	4.6361191789	最近
4.22E-5	Binance	4955.153	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.210532	1728623161	PYR/BTC	https://www.binance.com/en/trade/PYR_BTC	BTC	5	https://www.binance.com/en/trade/PYR_BTC	1.76273593948	最近
2.56	LBank	4849.461	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,483.49	1728623152	PYR/USDT	https://www.lbank.info/exchange/pyr/usdt	USDT	6	https://www.lbank.info/exchange/pyr/usdt	1.72513728473	最近
2.56	LATOKEN	4154.16661	/cdn/crypto/logos/exchanges/LATK.png	$ 10,711.74	1728622848	PYR/USDT	https://exchange.latoken.com/exchange/PYR-USDT	USDT	7	https://exchange.latoken.com/exchange/PYR-USDT	1.47779468808	5 分s 前
2.57	HTX	2418.6587	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,228.36	1728623163	PYR/USDT	https://www.huobi.com/en-us/exchange/pyr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/pyr_usdt	0.860408672715	最近
4.22E-5	Kucoin	697.1899	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.029828	1728622587	PYR/BTC	https://trade.kucoin.com/PYR-BTC	BTC	9	https://trade.kucoin.com/PYR-BTC	0.248016901471	10 分s 前
2.55	Crypto.com	351.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 907.51	1728623163	PYR/USDT	https://crypto.com/exchange/trade/PYR_USDT	USDT	10	https://crypto.com/exchange/trade/PYR_USDT	0.124899592072	最近
2.55	Crypto.com	183.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 475.03	1728622782	PYR/USD	https://crypto.com/exchange/trade/PYR_USD	USD	11	https://crypto.com/exchange/trade/PYR_USD	0.0653846340722	6 分s 前
0.0010715	Gate.io	92.439	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.099554	1728623010	PYR/ETH	https://gate.io/trade/PYR_ETH	ETH	12	https://gate.io/trade/PYR_ETH	0.0328840597878	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PYR/USDT	https://poloniex.com/exchange#USDT_PYR	USDT	13	https://poloniex.com/exchange#USDT_PYR	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PYR/BTC	https://crypto.com/exchange/trade/PYR_BTC	BTC	14	https://crypto.com/exchange/trade/PYR_BTC	0	-
4.421E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728604928	PYR/BTC	https://exchange.latoken.com/exchange/PYR-BTC	BTC	15	https://exchange.latoken.com/exchange/PYR-BTC	0	5 時間s 前
3.65	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728604921	PYR/USDT	https://www.digifinex.com/en-ww/trade/USDT/PYR	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/PYR	0	5 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYR/USDT	https://hitbtc.com/PYR-to-USDT	USDT	17	https://hitbtc.com/PYR-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PYR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PYR	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-PYR	0	-
5.555E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728622906	PYR/BTC	https://hitbtc.com/PYR-to-BTC	BTC	19	https://hitbtc.com/PYR-to-BTC	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PYR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PYR	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-PYR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.58	-0.02	-0.77519379845	2.5	2.87	41726.8985714	CX
4	2.63	-0.07	-2.66159695817	2.44	3.17	50188.7367857	CX
12	3.54	-0.98	-27.6836158192	2.06	3.68	55408.7939286	CX
26	6.4	-3.84	-60	2.06	6.96	80645.2555191	CX
52	2.83	-0.27	-9.5406360424	2.06	10.79	128881.616413	CX
156	7.73923456	-5.17923456	-66.9217933614	2.06	49.82209464	233128.629061	CX
260	1.88794867	0.67205133	35.5969068799	1.13277798	49.82209464	211666.39995	CX

Vulcan Forged is an established non-fungible token (NFT) game studio, marketplace, and dApp incubator.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728604200	2.57	-0.02	-0.77	2.58	2.62	2.5	41424
1728517800	2.59	-0.02	-0.77	2.61	2.63	2.54	24726
1728431400	2.61	-0.11	-4.04	2.71	2.71	2.57	60366
1728345000	2.72	0.04	1.49	2.68	2.87	2.68	78872
1728258600	2.68	0.06	2.29	2.61	2.72	2.59	12445
1728172200	2.62	-0.01	-0.38	2.65	2.67	2.58	12049
1728085800	2.63	0.02	0.77	2.58	2.68	2.53	62203
1727999400	2.61	-0.01	-0.38	2.61	2.67	2.51	3833
1727913000	2.62	0	0.00	2.62	2.73	2.54	47406
1727826600	2.62	-0.19	-6.76	2.88	2.92	2.55	60659
1727740200	2.81	-0.23	-7.57	3.04	3.04	2.8	76431
1727653800	3.04	-0.01	-0.33	3.04	3.08	2.97	33090
1727567400	3.05	-0.04	-1.29	3.09	3.13	2.99	47451
1727481000	3.09	0.04	1.31	3.06	3.17	3.01	66633
1727394600	3.05	0.12	4.10	2.94	3.14	2.89	53013
1727308200	2.93	-0.2	-6.39	3.11	3.16	2.92	52904
1727221800	3.13	0.18	6.10	2.95	3.15	2.83	118090
1727135400	2.95	0.23	8.46	2.73	2.96	2.68	68379
1727049000	2.72	-0.13	-4.56	2.85	2.86	2.62	39607
1726962600	2.85	0.01	0.35	2.81	2.88	2.75	64742
1726876200	2.84	0.13	4.80	2.7	2.85	2.67	61593
1726789800	2.71	0.08	3.04	2.66	2.79	2.65	29111
1726703400	2.63	0.07	2.73	2.57	2.63	2.44	34028
1726617000	2.56	0.09	3.64	2.47	2.6	2.44	48770
1726530600	2.47	-0.05	-1.98	2.51	2.57	2.45	31597
1726444200	2.52	-0.19	-7.01	2.7	2.75	2.52	101345
1726357800	2.71	-0.01	-0.37	2.73	2.74	2.68	19199
1726271400	2.72	0.09	3.42	2.63	2.76	2.56	55305
1726185000	2.63	0.05	1.94	2.59	2.64	2.59	17309
1726098600	2.58	-0.07	-2.64	2.65	2.68	2.51	28474
1726012200	2.65	0.06	2.32	2.59	2.69	2.5	21871
1725925800	2.59	0.14	5.71	2.46	2.62	2.41	30732
1725839400	2.45	0.06	2.51	2.41	2.49	2.4	10014
1725753000	2.39	0.04	1.70	2.36	2.46	2.33	17997
1725666600	2.35	-0.1	-4.08	2.45	2.49	2.29	29299
1725580200	2.45	-0.08	-3.16	2.53	2.54	2.44	36607
1725493800	2.53	0.04	1.61	2.48	2.54	2.33	66678
1725407400	2.49	-0.12	-4.60	2.62	2.65	2.44	31933
1725321000	2.61	0.12	4.82	2.49	2.76	2.46	83148
1725234600	2.49	-0.09	-3.49	2.58	2.71	2.47	55634
1725148200	2.58	-0.03	-1.15	2.61	2.62	2.51	56960
1725061800	2.61	0.07	2.76	2.56	2.63	2.47	52032
1724975400	2.54	-0.1	-3.79	2.65	2.76	2.54	34924
1724889000	2.64	-0.11	-4.00	2.73	2.83	2.6	23218
1724802600	2.75	-0.15	-5.17	2.92	2.96	2.67	40059
1724716200	2.9	-0.2	-6.45	3.08	3.12	2.9	68848
1724629800	3.1	-0.08	-2.52	3.19	3.21	3.02	18388
1724543400	3.18	0.04	1.27	3.14	3.26	3.1	27206
1724457000	3.14	0.11	3.63	3.02	3.24	2.99	85400
1724370600	3.03	0.09	3.06	2.91	3.26	2.85	102222
1724284200	2.94	-0.02	-0.68	2.94	3.02	2.85	39508
1724197800	2.96	0.2	7.25	2.75	3.05	2.71	93218
1724111400	2.76	0.06	2.22	2.69	2.94	2.63	62688
1724025000	2.7	0.18	7.14	2.51	2.9	2.48	118966
1723938600	2.52	0.07	2.86	2.44	2.54	2.44	24490
1723852200	2.45	0.02	0.82	2.43	2.51	2.39	29104
1723765800	2.43	-0.15	-5.81	2.58	2.61	2.38	48313
1723679400	2.58	-0.08	-3.01	2.65	2.72	2.56	54372
1723593000	2.66	0	0.00	2.66	2.7	2.58	51582
1723506600	2.66	0.11	4.31	2.56	2.74	2.52	26405
1723420200	2.55	-0.15	-5.56	2.71	2.76	2.42	51572
1723333800	2.7	0.09	3.45	2.61	2.77	2.58	53457
1723247400	2.61	-0.06	-2.25	2.66	2.67	2.52	71144
1723161000	2.67	0.28	11.72	2.38	2.68	2.38	86317
1723074600	2.39	-0.05	-2.05	2.44	2.57	2.31	72401
1722988200	2.44	0.03	1.24	2.4	2.53	2.39	70766
1722901800	2.41	-0.17	-6.59	2.6	2.61	2.06	312964
1722815400	2.58	0.01	0.39	2.6	2.87	2.48	111384
1722729000	2.57	-0.19	-6.88	2.78	2.8	2.56	103454
1722642600	2.76	-0.22	-7.38	2.97	2.97	2.73	65472
1722556200	2.98	0.04	1.36	2.95	2.99	2.75	89925
1722469800	2.94	-0.07	-2.33	3.02	3.11	2.93	72346
1722383400	3.01	-0.17	-5.35	3.17	3.21	2.97	33128
1722297000	3.18	0.01	0.32	3.17	3.29	3.08	67725
1722210600	3.17	-0.13	-3.94	3.28	3.29	3.1	32092
1722124200	3.3	-0.02	-0.60	3.3	3.38	3.21	29995
1722037800	3.32	0.15	4.73	3.17	3.32	3.16	21671
1721951400	3.17	0	0.00	3.19	3.2	3.06	47202
1721865000	3.17	-0.22	-6.49	3.38	3.41	3.15	49377
1721778600	3.39	-0.01	-0.29	3.4	3.51	3.22	80923
1721692200	3.4	-0.25	-6.85	3.67	3.68	3.29	106211
1721605800	3.65	0.01	0.27	3.65	3.66	3.51	39603
1721519400	3.64	0.05	1.39	3.62	3.66	3.5	45689
1721433000	3.59	0.03	0.84	3.54	3.65	3.33	46612
1721346600	3.56	0.15	4.40	3.41	3.73	3.41	99681
1721260200	3.41	0.02	0.59	3.4	3.49	3.35	66287
1721173800	3.39	-0.04	-1.17	3.46	3.48	3.27	50404
1721087400	3.43	0.19	5.86	3.24	3.45	3.21	61526
1721001000	3.24	0.11	3.51	3.13	3.26	3.09	51354
1720914600	3.13	-0.01	-0.32	3.13	3.16	3.07	39705
1720828200	3.14	0.1	3.29	3.07	3.14	2.98	36305
1720741800	3.04	-0.17	-5.30	3.21	3.23	3.04	60727