KarratKARRAT

US$ 0.0036

0.0001

(

2.86%

)

公式リンク

ウェブサイト

情報

ランク 2337

ethereum

カテゴリー:

入札

US$ 0.0036

取引所

COINBASE

要求

US$ 0.0037

最終取引時間

11:00:50

取引量 (24 時間)

$ 8,475

最終取引サイズ

10,200.10

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0036

完全希薄化時価総額

US$ 3,600,000

開始日

日数範囲 0.0035-0.0036

52 週間範囲 0.0034-0.0916

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	3428302.7	0.00355	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 12,170.00	KARRAT/USD	/crypto/Karrat-KARRAT	1	/crypto/Karrat-KARRAT	86.1410031857	7 時間s 前
KuCoin	429010.5	0.003415	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 1,465.00	KARRAT/USDT	/crypto/Karrat-KARRAT	2	/crypto/Karrat-KARRAT	10.7795017188	7 時間s 前
Gate	121618	0.0034175	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 415.00	KARRAT/USDT	/crypto/Karrat-KARRAT	3	/crypto/Karrat-KARRAT	3.05582599968	7 時間s 前
Crypto.com	942	0.003485	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 3.00	KARRAT/USD	/crypto/Karrat-KARRAT	4	/crypto/Karrat-KARRAT	0.0236690957893	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0043	-0.0007	-16.2790697674	0.0034	0.005	8913230.09571	CX
4	0.0053	-0.0017	-32.0754716981	0.0034	0.009	9667451.14929	CX
12	0.005	-0.0014	-28	0.0034	0.009	8114468.99071	CX
26	0.0136	-0.01	-73.5294117647	0.0034	0.0139	7013834.30984	CX
52	0.0341	-0.0305	-89.4428152493	0.0034	0.0916	5480362.07587	CX
156	0.0762	-0.0726	-95.2755905512	0.0034	0.0916	5417049.35107	CX
260	0.0762	-0.0726	-95.2755905512	0.0034	0.0916	5417049.35107	CX

The KARRAT protocol is a decentralized gaming infrastructure layer, supported by $KARRAT and empowered by a truly decentralized community with a shared vision embracing gaming, entertainment and AI products catering for the new era. To accelerate the evolution of gaming, entertainment, and AI-drive... The KARRAT protocol is a decentralized gaming infrastructure layer, supported by $KARRAT and empowered by a truly decentralized community with a shared vision embracing gaming, entertainment and AI products catering for the new era. To accelerate the evolution of gaming, entertainment, and AI-driven experiences with blockchain technology and a truly empowered community. The KARRAT protocol pioneers a decentralized framework in gaming and entertainment, combining blockchain with community-driven collaboration. $KARRAT can animate ecosystems of games and products and the protocol makes tools available to support these industries and the adoption of KARRAT technology provides a unique, personalized gaming experience. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781135400	0.0035	-0.0001	-2.78	0.0036	0.0037	0.0034	1177077
1781049000	0.0036	0	0.00	0.0036	0.0039	0.0034	4777129
1780962600	0.0036	-0.0001	-2.70	0.0037	0.0039	0.0036	6760352
1780876200	0.0037	0	0.00	0.0037	0.0045	0.0036	15468399
1780789800	0.0037	0	0.00	0.0037	0.0039	0.0036	8256418
1780703400	0.0037	-0.0003	-7.50	0.004	0.005	0.0037	20618940
1780617000	0.004	-0.0003	-6.98	0.0043	0.0044	0.004	5334293
1780530600	0.0043	0	0.00	0.0043	0.0051	0.0042	11485912
1780444200	0.0043	-0.0003	-6.52	0.0046	0.0048	0.0041	7383068
1780357800	0.0046	-0.0005	-9.80	0.0051	0.0051	0.0045	7821080
1780271400	0.0051	0.0001	2.00	0.005	0.0051	0.0049	3483850
1780185000	0.005	-0.0001	-1.96	0.0052	0.0053	0.0049	2236113
1780098600	0.0051	-0.0001	-1.92	0.0052	0.006	0.0048	6235670
1780012200	0.0052	-0.0007	-11.86	0.0059	0.0059	0.005	6405877
1779925800	0.0059	-0.0001	-1.67	0.006	0.0063	0.0059	1905489
1779839400	0.006	-0.0004	-6.25	0.0064	0.0065	0.006	4192885
1779753000	0.0064	-0.0005	-7.25	0.0069	0.0071	0.0062	3407573
1779666600	0.0069	0.0003	4.55	0.0068	0.0072	0.0064	4218138
1779580200	0.0066	0	0.00	0.0065	0.0072	0.0063	5992071
1779493800	0.0066	0.0005	8.20	0.0061	0.0076	0.0058	16480167
1779407400	0.0061	-0.0012	-16.44	0.0073	0.0073	0.0056	3979546
1779321000	0.0073	0.0005	7.35	0.0073	0.0073	0.0073	0
1779234600	0.0068	0.0001	1.49	0.0067	0.0082	0.0064	22476202
1779148200	0.0067	0.001	17.54	0.0057	0.0069	0.0057	13830027
1779061800	0.0057	-0.0002	-3.39	0.0059	0.0059	0.0057	913244
1778975400	0.0059	-0.0006	-9.23	0.0062	0.0068	0.0058	6753804
1778889000	0.0065	-0.0018	-21.69	0.0082	0.0082	0.0055	38741006
1778802600	0.0083	0.0029	53.70	0.0053	0.009	0.0053	40354288
1778716200	0.0054	0	0.00	0.0055	0.0061	0.0049	6436295
1778629800	0.0054	-0.0015	-21.74	0.0068	0.0071	0.0053	20055366
1778543400	0.0069	0.0016	30.19	0.0056	0.009	0.0053	104803029
1778457000	0.0053	0.0006	12.77	0.0049	0.0062	0.0045	24513994
1778370600	0.0047	0.0005	11.90	0.0042	0.0057	0.0041	55188571
1778284200	0.0042	0	0.00	0.0043	0.0044	0.004	9074657
1778197800	0.0042	0.0001	2.44	0.0041	0.0043	0.004	3246955
1778111400	0.0041	0.0002	5.13	0.0039	0.0041	0.0039	2015305
1778025000	0.0039	-0.0002	-4.88	0.0041	0.0042	0.0039	3288062
1777938600	0.0041	0	0.00	0.0041	0.0041	0.004	1121836
1777852200	0.0041	0	0.00	0.0041	0.0041	0.0039	2180906
1777765800	0.0041	0.0001	2.50	0.004	0.0041	0.0038	3030462
1777679400	0.004	0.0001	2.56	0.0039	0.0044	0.0038	4776436
1777593000	0.0039	0	0.00	0.0039	0.004	0.0038	1366550
1777506600	0.0039	-0.0001	-2.50	0.004	0.004	0.0038	1096077
1777420200	0.004	0.0001	2.56	0.0039	0.004	0.0038	1488940
1777333800	0.0039	-0.0002	-4.88	0.0041	0.0043	0.0039	2813094
1777247400	0.0041	0	0.00	0.0041	0.0041	0.004	1215538
1777161000	0.0041	-0.0001	-2.38	0.0042	0.0042	0.004	2215233
1777074600	0.0042	0.0001	2.44	0.0041	0.0043	0.0039	1884372
1776988200	0.0041	-0.0002	-4.65	0.0043	0.0043	0.0039	4457384
1776901800	0.0043	0	0.00	0.0042	0.0046	0.0042	3029453
1776815400	0.0043	0.0002	4.88	0.0041	0.0045	0.0041	5872480
1776729000	0.0041	0	0.00	0.0041	0.0042	0.0039	2747170
1776642600	0.0041	-0.0002	-4.65	0.0043	0.0043	0.004	1778299
1776556200	0.0043	-0.0003	-6.52	0.0046	0.0054	0.0042	12654632
1776469800	0.0046	0.0001	2.22	0.0045	0.0048	0.0044	3175732
1776383400	0.0045	0.0002	4.65	0.0043	0.0045	0.0041	1879356
1776297000	0.0043	0.0001	2.38	0.0042	0.0046	0.0041	2537643
1776210600	0.0042	-0.0001	-2.33	0.0042	0.0046	0.0042	3365481
1776124200	0.0043	0.0001	2.38	0.0042	0.0043	0.0042	847338
1776037800	0.0042	-0.0002	-4.55	0.0044	0.0044	0.0042	691457
1775951400	0.0044	0.0001	2.33	0.0043	0.0044	0.0042	1051489
1775865000	0.0043	0.0001	2.38	0.0043	0.0043	0.0041	1007886
1775778600	0.0042	-0.0002	-4.55	0.0044	0.0045	0.0041	981979
1775692200	0.0044	-0.0001	-2.22	0.0045	0.0045	0.0042	2585026
1775605800	0.0045	0.0002	4.65	0.0043	0.0047	0.004	4193373
1775519400	0.0043	0	0.00	0.0043	0.0045	0.0041	2541214
1775433000	0.0043	9.1E-5	2.16	0.004209	0.0044	0.004	2964226
1775346600	0.004209	-9.1E-5	-2.12	0.0043	0.0043	0.004089	22139
1775260200	0.0043	0.0002	4.88	0.004	0.0053	0.004	5296226
1775173800	0.0041	-0.0003	-6.82	0.0044	0.0044	0.004	2480994
1775087400	0.0044	0	0.00	0.0044	0.0045	0.0041	1950102
1775001000	0.0044	0.0002	4.76	0.0042	0.0047	0.0042	1903177
1774914600	0.0042	-0.0003	-6.67	0.0045	0.0049	0.0041	3846125
1774828200	0.0045	-0.0008	-15.09	0.0056	0.0056	0.0036	23387314
1774741800	0.0053	0.001	23.26	0.0043	0.0065	0.0041	31771386
1774655400	0.0043	-0.0001	-2.27	0.0044	0.0046	0.0043	1800147
1774569000	0.0044	-0.0002	-4.35	0.0046	0.0046	0.0043	1579451
1774482600	0.0046	0	0.00	0.0046	0.0047	0.0044	1418884
1774396200	0.0046	0	0.00	0.0046	0.0047	0.0046	641743
1774309800	0.0046	-0.0002	-4.17	0.0046	0.0049	0.0044	5998289
1774223400	0.0048	0.0002	4.35	0.0046	0.0054	0.0045	8002069
1774137000	0.0046	0	0.00	0.0046	0.0046	0.0045	2415645
1774050600	0.0046	0	0.00	0.0046	0.0047	0.0045	1867385
1773964200	0.0046	-0.0004	-8.00	0.005	0.0051	0.0044	6372366
1773877800	0.005	-0.0002	-3.85	0.0052	0.0053	0.005	1989091
1773791400	0.0052	-0.0003	-5.45	0.0055	0.0056	0.0051	1664058
1773705000	0.0055	0.0002	3.77	0.0053	0.0055	0.0052	1762105
1773618600	0.0053	0.0001	1.92	0.0052	0.0053	0.0052	1236949
1773532200	0.0052	0	0.00	0.0052	0.0055	0.0051	1897046
1773445800	0.0052	-0.0001	-1.89	0.0053	0.0055	0.0051	1309232
1773359400	0.0053	0	0.00	0.0053	0.0054	0.0051	1615014
1773273000	0.0053	0	0.00	0.0053	0.0055	0.0051	1548165