PepedexPPDEX

US$ 1.77

-0.001918

(

-0.11%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2181

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

11:36:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.30

完全希薄化時価総額

US$ 0

開始日

2020/10/16

日数範囲 1.74-1.82

52 週間範囲 1.25-2.87

流通量"供給 486,174 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0007025	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419323	PPDEX/ETH	https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7	ETH	1	https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.78137842	-0.01627692	-0.913726124514	1.59046702	1.90917722	0	CX
4	1.65218867	0.11291283	6.83413656383	1.59046702	1.9423282	0	CX
12	1.88624762	-0.12114612	-6.42259895867	1.51506067	1.979083	0	CX
26	2.11541015	-0.35030865	-16.5598453803	1.51506067	2.7892903	0	CX
52	1.30474622	0.46035528	35.283128086	1.25346372	2.87490397	0	CX
156	0	0	0	0	2.87490397	0.04734043	CX
260	0	0	0	0	2.87490397	0.04734043	CX

PPDEX is the token that PPBLZ holders are gaining by staking their Pepeballs. It's used to mint new NFTs on Pepemon art platform.

Paribu Unveils Insights from the 2024 Cryptocurrency Awareness and Perception Survey

Istanbul, Turkey, November 1st, 2024, ChainwireParibu’s 2024 Cryptocurrency Awareness and Perception Survey, conducted in partnership with...

Breaking Ground: Midnight to Launch the World’s First Deconstructed MMO on Aptos, Unveiling the Future of AA Gaming

Las Vegas, US, November 1st, 2024, ChainwireMidnight Evergreen Technologies, Inc. (Midnight) dares to reimagine the role of an AA game publisher...

Sonic SVM Partners With Solayer and Adrastea to Expand Solana’s Restaking Ecosystem - Reaching $50 Million SOL Delegated to Sonic AVS

New York, NY, November 1st, 2024, ChainwireSolana L2 Sonic SVM has announced a partnership with restaking platform Solayer to enhance Solana...

River Protocol Acquires Llama to Strengthen On-Chain Governance for its Decentralized Communication Products

Zug, Switzerland, November 1st, 2024, ChainwireThis acquisition will enhance the governance features for all existing and forthcoming web3...

SingularityDAO Approves Merger With Cogito Finance and SelfKey Following SDAO Community Vote

Gros Islet, St. Lucia, November 1st, 2024, ChainwireSingularityDAO has concluded a community vote to determine its proposed merger with Cogito...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1730418600	1.7686421	-0.1	-5.35	1.868369	1.87369395	1.76045095
1730332200	1.8687062	0.02	0.95	1.85075732	1.90917722	1.83053937
1730245800	1.8510313	0.05	2.72	1.8015753	1.8830934	1.79908845
1730159400	1.80210217	0.04	2.36	1.61241312	1.87178315	1.59046702
1730073000	1.76050715	0.02	1.07	1.7397834	1.7722389	1.7301732
1729986600	1.74187685	0.05	2.73	1.7119363	1.75688927	1.70616877
1729900200	1.69557507	-0.08	-4.66	1.78137842	1.79697392	1.67918575
1729813800	1.7783928	0.01	0.38	1.76986445	1.79646812	1.76255845
1729727400	1.7716488	-0.07	-3.86	1.8405781	1.84231327	1.72748965
1729641000	1.84274882	-0.03	-1.62	1.8756469	1.8756469	1.83129105
1729554600	1.87313195	-0.05	-2.71	1.93051215	1.9423282	1.86680242
1729468200	1.92540497	0.06	3.48	1.86208865	1.93424945	1.85213422
1729381800	1.86062745	0	0.23	1.85552027	1.8701674	1.84955605
1729295400	1.8563422	0.03	1.53	1.61241312	1.8794404	1.59046702
1729209000	1.82844592	-0.01	-0.29	1.61241312	1.87178315	1.59046702
1729122600	1.83368657	0.01	0.48	1.83086252	1.8573819	1.82128745
1729036200	1.82494045	-0.02	-1.16	1.84696382	1.88437897	1.78926047
1728949800	1.8463948	0.11	6.50	1.61241312	1.87178315	1.59046702
1728863400	1.73369975	-0.01	-0.35	1.74150452	1.74382277	1.71195737
1728777000	1.73980447	0.03	1.75	1.71336237	1.74774272	1.7110371
1728690600	1.7098288	0.04	2.15	1.67364302	1.7352593	1.67216777
1728604200	1.67390997	0.01	0.61	1.66580312	1.6946548	1.63715517
1728517800	1.66373777	-0.05	-2.98	1.7124702	1.7334609	1.65322837
1728431400	1.7148025	0.01	0.56	1.70647085	1.72826942	1.69037657
1728345000	1.70524147	-0.01	-0.50	1.61241312	1.87178315	1.59046702
1728258600	1.71385412	0.02	1.01	1.6933341	1.72414575	1.6915076
1728172200	1.69669907	0	0.03	1.70002892	1.70517825	1.67935435
1728085800	1.69619327	0.05	2.73	1.65218867	1.71391735	1.64411695
1727999400	1.65105765	-0.01	-0.46	1.61241312	1.87178315	1.59046702
1727913000	1.65872192	-0.06	-3.68	1.72132872	1.75496442	1.65512512
1727826600	1.7221647	-0.1	-5.51	1.8285513	1.8661772	1.70448277
1727740200	1.8225941	-0.04	-2.23	1.86795452	1.86881157	1.80912015
1727653800	1.86413292	-0.02	-0.83	1.87993215	1.88492692	1.85202885
1727567400	1.87967925	-0.02	-0.81	1.89618097	1.9001782	1.86439987
1727481000	1.89507805	0.05	2.59	1.84690762	1.91608982	1.83809125
1727394600	1.84724482	0.04	2.11	1.8142765	1.8721625	1.79799957
1727308200	1.8091342	-0.06	-3.01	1.8623837	1.8719096	1.79785907
1727221800	1.86525692	0	0.24	1.86033942	1.8762651	1.82348627
1727135400	1.86083117	0.05	2.58	1.61241312	1.89712935	1.59046702
1727049000	1.8139955	-0.03	-1.41	1.83764165	1.841674	1.7761729
1726962600	1.83991072	0.05	2.54	1.79802767	1.8414492	1.77859652
1726876200	1.7944098	0.06	3.54	1.7318873	1.80631717	1.71434587
1726789800	1.73308155	0.08	4.77	1.67344632	1.74853655	1.6695896
1726703400	1.65423997	0.01	0.73	1.64383595	1.6579	1.60141197
1726617000	1.64228342	0.03	1.59	1.61241312	1.67960725	1.59046702
1726530600	1.61663515	-0.01	-0.72	1.63057275	1.63924862	1.58501562
1726444200	1.62838095	-0.07	-4.10	1.69852557	1.70649895	1.62222002
1726357800	1.69807597	-0.02	-1.04	1.71543475	1.71543475	1.68103332
1726271400	1.71593352	0.06	3.34	1.6585744	1.7300608	1.64238177
1726185000	1.66045007	0.01	0.86	1.64392727	1.67659352	1.62821937
1726098600	1.64623147	-0.03	-1.89	1.6754625	1.67558192	1.60270457
1726012200	1.67791422	0.02	1.10	1.65549042	1.68446855	1.6312893
1725925800	1.659586	0.04	2.65	1.88624762	1.89914552	1.59805402
1725839400	1.61674755	0.02	1.40	1.59407787	1.63543405	1.5761852
1725753000	1.59437292	0.03	2.12	1.5655353	1.62217787	1.56138352
1725666600	1.5612922	-0.1	-6.17	1.66512872	1.69011665	1.51506067
1725580200	1.66389935	-0.05	-3.12	1.72072457	1.7322245	1.6506783
1725493800	1.71751415	-0	-0.13	1.69974792	1.74784107	1.62517755
1725407400	1.71967785	-0.06	-3.51	1.78189827	1.79150145	1.71200655
1725321000	1.78215117	0.07	4.37	1.88624762	1.89914552	1.710166
1725234600	1.7075246	-0.06	-3.22	1.7642023	1.76692097	1.69058732
1725148200	1.76438495	-0.01	-0.61	1.77393192	1.7785895	1.75137465
1725061800	1.77519642	-0	-0.02	1.7743183	1.783507	1.71490787
1724975400	1.77548445	-0	-0.21	1.77578652	1.8234933	1.76191215
1724889000	1.77927795	0.05	2.80	1.72721567	1.7944098	1.700331
1724802600	1.73078437	-0.15	-8.18	1.88701335	1.89671487	1.6920696
1724716200	1.88488477	-0.04	-2.27	1.92820092	1.9410356	1.87429107
1724629800	1.9287278	-0.01	-0.56	1.94621302	1.9611833	1.9224615
1724543400	1.9396306	-0	-0.13	1.9440985	1.979083	1.92239827
1724457000	1.94219472	0.1	5.38	1.8422641	1.96397925	1.842236
1724370600	1.84312115	-0	-0.20	1.88624762	1.89914552	1.81420625
1724284200	1.84686547	0.03	1.92	1.81108715	1.85698147	1.78835425
1724197800	1.81210577	-0.04	-2.11	1.85152305	1.89272467	1.796152
1724111400	1.8510875	0	0.26	1.88624762	1.89914552	1.80403405
1724025000	1.8461981	0.01	0.55	1.83536555	1.88302315	1.8258256
1723938600	1.83607507	0.01	0.71	1.82215152	1.84491252	1.81876547
1723852200	1.82313502	0.01	0.79	1.80596592	1.84640182	1.79318745
1723765800	1.80892345	-0.06	-3.32	1.8722187	1.87811267	1.7776622
1723679400	1.8710104	-0.02	-1.23	1.89693265	1.94459727	1.85637732
1723593000	1.8942491	-0.03	-1.56	1.9130761	1.92079657	1.83607507
1723506600	1.9243161	0.13	7.08	1.88624762	1.93122167	1.77981185
1723420200	1.79711442	-0.03	-1.86	1.8333002	1.9023419	1.78636617
1723333800	1.83115757	0.01	0.49	1.822004	1.85554837	1.81478932
1723247400	1.8222569	-0.06	-3.29	1.88624762	1.89914552	1.79788015
1723161000	1.88422442	0.24	14.29	1.64194622	1.91073677	1.6314298
1723074600	1.64870427	-0.08	-4.37	1.72918267	1.78995595	1.6262594
1722988200	1.72402632	0.01	0.71	1.70183435	1.79110102	1.70183435
1722901800	1.71192927	-0.19	-9.84	2.03949097	2.0574539	1.53659932
1722815400	1.89887155	-0.14	-7.02	2.03949097	2.0574539	1.8623275
1722729000	2.042308	-0.05	-2.57	2.0975245	2.11833255	2.0095434
1722642600	2.09621082	-0.15	-6.83	2.24801405	2.25789822	2.08450015
1722556200	2.24991782	-0.02	-0.83	2.27383092	2.27508137	2.16325742