ClearPollPOLL

US$ 0.498826

0.00612

(

1.24%

)

公式リンク

ウェブサイト

公表

情報

ランク 1667

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.387247

取引所

要求

US$ 0.498826

最終取引時間

15:14:39

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 6.70

完全希薄化時価総額

US$ 4,489,432

開始日

2017/10/20

日数範囲 0.4916-0.499763

52 週間範囲 0.302006-0.662842

流通量"供給 8,999,992 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
0.0001964	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741910538	POLL/ETH	https://trade.kucoin.com/POLL-ETH	ETH	1	https://trade.kucoin.com/POLL-ETH	7 時間s 前
6.08E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741910538	POLL/BTC	https://trade.kucoin.com/POLL-BTC	BTC	2	https://trade.kucoin.com/POLL-BTC	7 時間s 前
3.8E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741910520	POLL/BTC	https://hitbtc.com/POLL-to-BTC	BTC	3	https://hitbtc.com/POLL-to-BTC	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.5230658	-0.0242395	-4.63412060204	0.46735184	0.55386793	0	CX
4	0.587898	-0.0890717	-15.1508765126	0.46735184	0.6090263	0	CX
12	0.59269773	-0.09387143	-15.8379938455	0.46735184	0.6628416	0	CX
26	0.36809499	0.13073131	35.5156450241	0.34993081	0.6628416	0	CX
52	0.44415336	0.05467294	12.3094734666	0.30200582	0.6628416	0	CX
156	0.22968555	0.26914075	117.177919987	0.09430007	0.6628416	0	CX
260	5.0199115	-4.5210852	-90.0630459322	0.02694838	19.56710226	0.27610262	CX

ClearPoll aims to provide more accurate public opinion data.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	0.49305091	-0.015767	-3.10	0.50924712	0.51255099	0.4858959
1741823400	0.50881811	0.00623078	1.24	0.50372739	0.51297665	0.49080952
1741737000	0.50258733	0.02290604	4.78	0.47711997	0.50734012	0.46735184
1741650600	0.47968129	-0.009526	-1.95	0.5230658	0.53504	0.47131016
1741564200	0.48920756	-0.034365	-6.56	0.52381948	0.52551549	0.487008
1741477800	0.52357293	-0.003304	-0.63	0.52713375	0.52805031	0.51860484
1741391400	0.5268768	-0.020497	-3.74	0.5230658	0.55386793	0.50246354
1741305000	0.54737334	-0.004647	-0.84	0.55204083	0.5641089	0.53428662
1741218600	0.55202058	0.02093593	3.94	0.5303432	0.55313359	0.52552753
1741132200	0.53108465	0.0059967	1.14	0.5230658	0.54049345	0.49680354
1741045800	0.52508795	-0.047782	-8.34	0.5871639	0.58768471	0.517229
1740959400	0.5728703	0.05121178	9.82	0.52352679	0.57798705	0.51685684
1740873000	0.52165852	0.00814744	1.59	0.51199686	0.52598298	0.50972829
1740786600	0.51351108	-0.000921	-0.18	0.5149152	0.51732111	0.4761361
1740700200	0.51443177	0.00444618	0.87	0.51238069	0.52793837	0.50244664
1740613800	0.50998559	-0.029645	-5.49	0.53888401	0.5426845	0.49960648
1740527400	0.53963088	-0.019018	-3.40	0.55596845	0.5624473	0.5228744
1740441000	0.55864906	-0.02506	-4.29	0.5871639	0.58768471	0.55683041
1740354600	0.58370869	-0.003664	-0.62	0.5871639	0.58768471	0.57922889
1740268200	0.58737244	0.00297227	0.51	0.58355858	0.58897549	0.58230081
1740181800	0.58440017	-0.013976	-2.34	0.59778231	0.60483621	0.57672794
1740095400	0.5983759	0.01118221	1.90	0.58751344	0.60035294	0.58644311
1740009000	0.58719369	0.00715446	1.23	0.58108852	0.58868681	0.57775978
1739922600	0.58003923	-0.002249	-0.39	0.58285111	0.58712815	0.5678374
1739836200	0.58228828	-0.002285	-0.39	0.58718135	0.6090263	0.5789638
1739749800	0.58457333	-0.008761	-1.48	0.59370391	0.59423706	0.58424629
1739663400	0.59333455	0.00111854	0.19	0.59255643	0.59546133	0.59141746
1739577000	0.59221601	0.00497131	0.85	0.587898	0.6011212	0.58563763
1739490600	0.5872447	-0.006544	-1.10	0.59518317	0.59628055	0.57933
1739404200	0.59378824	0.01132473	1.94	0.58215963	0.59642927	0.57240549
1739317800	0.58246351	-0.009636	-1.63	0.59277944	0.59887993	0.57685118
1739231400	0.59209934	0.00619054	1.06	0.58718135	0.6090263	0.5863949
1739145000	0.5859088	-0.001432	-0.24	0.58671598	0.59168261	0.57618883
1739058600	0.58734095	0.0004965	0.08	0.58699791	0.58901191	0.58190822
1738972200	0.58684445	0.00032218	0.05	0.58718135	0.6090263	0.58199571
1738885800	0.58652227	-0.000517	-0.09	0.58745671	0.60285601	0.58230482
1738799400	0.58703883	-0.008814	-1.48	0.59468346	0.60239265	0.58483465
1738713000	0.59585264	-0.022257	-3.60	0.61741007	0.61867131	0.585504
1738626600	0.61810952	0.02459342	4.14	0.64553068	0.64617394	0.57205546
1738540200	0.5935161	-0.018933	-3.09	0.6113004	0.6167662	0.58521611
1738453800	0.61244867	-0.009688	-1.56	0.62213587	0.62466351	0.60969431
1738367400	0.62213672	-0.016284	-2.55	0.63706586	0.64395256	0.61751167
1738281000	0.63842061	0.00713342	1.13	0.63072448	0.64680225	0.62869127
1738194600	0.63128719	0.01638986	2.67	0.61610342	0.63727951	0.61601958
1738108200	0.61489733	-0.003973	-0.64	0.62231773	0.62950119	0.6094913
1738021800	0.61887073	-0.007285	-1.16	0.64553068	0.64617394	0.59477502
1737935400	0.62615579	-0.011543	-1.81	0.63676308	0.64057402	0.62476997
1737849000	0.63769897	0.00086634	0.14	0.63674052	0.64005807	0.63332952
1737762600	0.63683263	0.00443706	0.70	0.63210488	0.65166297	0.62479946
1737676200	0.63239557	0.00059414	0.09	0.63015606	0.64888769	0.61572968
1737589800	0.63180143	-0.012029	-1.87	0.64553068	0.64617394	0.62829497
1737503400	0.64383047	0.02330574	3.76	0.62032464	0.65211508	0.60866527
1737417000	0.62052473	0.00408679	0.66	0.58849681	0.6628416	0.56313403
1737330600	0.61643794	-0.017747	-2.80	0.63389709	0.64608335	0.60627346
1737244200	0.63418473	0.00045314	0.07	0.63412952	0.637774	0.62195846
1737157800	0.63373159	0.02558744	4.21	0.60806086	0.64391279	0.60806086
1737071400	0.60814415	-0.000875	-0.14	0.61046434	0.61173232	0.59189985
1736985000	0.609019	0.02153481	3.67	0.58664485	0.61080154	0.58664485
1736898600	0.58748419	0.01390301	2.42	0.57461046	0.59165039	0.57357789
1736812200	0.57358118	-0.000394	-0.07	0.58849681	0.59108829	0.54634162
1736725800	0.5739751	-0.000889	-0.15	0.5749859	0.57979889	0.56954843
1736639400	0.5748643	-0.001159	-0.20	0.57581807	0.57733564	0.57051977
1736553000	0.57602345	0.01513531	2.70	0.58849681	0.59108829	0.56082686
1736466600	0.56088814	-0.017521	-3.03	0.57725745	0.57954663	0.55494944
1736380200	0.57840918	-0.010639	-1.81	0.58849681	0.59108829	0.56313403
1736293800	0.58904772	-0.032557	-5.24	0.62190404	0.62445801	0.58469663
1736207400	0.62160485	0.02331638	3.90	0.5997208	0.62307238	0.57942302
1736121000	0.59828847	0.0011721	0.20	0.59695963	0.60044608	0.59155651
1736034600	0.59711637	0.0006615	0.11	0.59684174	0.59992369	0.59327588
1735948200	0.59645487	0.00745706	1.27	0.58915285	0.60147847	0.5839553
1735861800	0.58899781	0.01455935	2.53	0.5997208	0.62138785	0.57942302
1735775400	0.57443846	0.00716425	1.26	0.56777076	0.5767722	0.56437296
1735689000	0.56727421	0.0045372	0.81	0.56302624	0.58439227	0.55917699
1735602600	0.56273701	-0.006714	-1.18	0.5997208	0.62138785	0.5553047
1735516200	0.56945103	-0.008292	-1.44	0.57846573	0.57846573	0.56473538
1735429800	0.57774324	0.00462937	0.81	0.57316044	0.57896228	0.57170799
1735343400	0.57311387	-0.008442	-1.45	0.5820573	0.59067996	0.56813198
1735257000	0.58155552	-0.02138	-3.55	0.60603962	0.60716029	0.57828168
1735170600	0.6029359	0.0038172	0.64	0.59997324	0.60395862	0.59378739
1735084200	0.5991187	0.02337882	4.06	0.57550823	0.60382912	0.56806783
1734997800	0.57573988	-0.002068	-0.36	0.5997208	0.62138785	0.56169222
1734911400	0.57780751	-0.012398	-2.10	0.59009129	0.59194831	0.57282616
1734825000	0.59020596	-0.002313	-0.39	0.59400432	0.60496589	0.58637435
1734738600	0.59251904	-0.002908	-0.49	0.59269773	0.5962276	0.56039773
1734652200	0.59542674	-0.01548	-2.53	0.61062382	0.62467731	0.5814183
1734565800	0.6109069	-0.034219	-5.30	0.64523306	0.64737426	0.61007765
1734479400	0.64512557	0.00092282	0.14	0.64454742	0.65848017	0.64098211
1734393000	0.64420275	0.00789561	1.24	0.5997208	0.65508601	0.59727457
1734306600	0.63630714	0.01973033	3.20	0.61706309	0.63885119	0.61602578
1734220200	0.61657681	0.00071775	0.12	0.61665165	0.6238902	0.61203304