ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Peri Finance TokenPERI
US$ 0.125703
0.00554
(
4.61%
)
情報
ランク ランク 766
システム Ethereum
トークン
採掘不可
入札
US$ 0.120954
取引所
-
要求
US$ 0.122892
最終取引時間
01:04:23
取引量 (24 時間)
$ 1,310
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.065162
完全希薄化時価総額
US$ 2,514,059
開始日
2021/5/07
日数範囲 0.117959-0.125703
52 週間範囲 0.066411-0.135417
流通量"供給 13,502,670 / 20,000,000
67.51%
#取引ペア現在値数量売買代金数量 %時刻
0.0858Gate.io9166.22/cdn/crypto/logos/exchanges/GATE.png$ 786.571733929227PERI/USDThttps://gate.io/trade/PERI_USDTUSDT1https://gate.io/trade/PERI_USDT10027 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PERI/ETHhttps://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf778492ETH2https://v2.info.uniswap.org/token/0x5d30ad9c6374bf925d0a75454fa327aacf7784920-
DatePrice前日比前日比 %安値高値平均出来高
10.119807970.005894984.920357134840.116435760.135404280CX
40.1073830.0183199517.06038199720.099793150.135404280CX
120.077429930.0482730262.34413488430.074916090.135404280CX
260.121374450.00432853.566236551430.071364210.135404280CX
520.068181940.0575210184.36399726970.066410630.135417180CX
1560.32355317-0.19785022-61.14921389890.05041360.356138350.08526012CX
26000004.775225373.49409358CX

PERIについて

Peri Finance is a decentralized, cross-chain synthetic asset issuance and derivatives exchange on the Polkadot network. Through plain vanilla and leveraged synthetic assets called Pynths, it attracts arbitrageurs and increases trade volume, benefiting all stakers.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17338746000.11976892-0.003006-2.450.122380050.12493890.116435760
17337882000.12277515-0.00936-7.080.126839260.130794840.117721640
17337018000.13213531-0.000476-0.360.132477460.132791820.130209480
17336154000.13261148-0.000301-0.230.132494010.133143240.131682310
17335290000.132912930.007475035.960.125394550.135404280.125341940
17334426000.1254379-0.001435-1.130.126839260.130794840.123777110
17333562000.126872680.007022035.860.119807970.128930880.119807970
17332698000.11985065-0.000584-0.480.120351630.121452540.116487380
17331834000.12043436-0.002417-1.970.122753640.124388940.118260350
17330970000.122851250.000267360.220.122937950.123903180.1212090
17330106000.122583890.003624683.050.118681910.123550780.118335790
17329242000.118959210.000464920.390.118508190.120724890.117143890
17328378000.11849429-0.002803-2.310.120812910.121066380.117003590
17327514000.121297680.0112340610.210.110319410.121888660.109247620
17326650000.11006362-0.002923-2.590.11293650.114547650.107685110
17325786000.112986130.001718691.540.101679280.117093260.099813990
17324922000.11126744-0.001263-1.120.11302650.114255130.108927640
17324058000.112530810.002530392.300.110214510.115797790.109955750
17323194000.11000042-0.001628-1.460.111276370.113478180.108201980
17322330000.111628120.009817819.640.101764320.112003030.100501940
17321466000.10181031-0.001211-1.180.103029680.104594180.100448660
17320602000.10302108-0.003462-3.250.106417440.106417440.101765310
17319738000.106483280.004837754.760.101679280.106483280.099813990
17318874000.10164553-0.001851-1.790.103791080.104538920.100911920
17318010000.103496250.001068811.040.10211210.106486920.101729570
17317146000.102427440.001235911.220.101679280.103603130.099793150
17316282000.10119153-0.004528-4.280.105612360.107291340.10051550
17315418000.10571924-0.001846-1.720.1073830.110422980.10328050
17314554000.107565-0.003763-3.380.111041760.113825960.106449860
17313690000.111327990.005875135.570.105331420.111970270.103230870
17312826000.105452860.001623721.560.103142520.107418080.102388730
17311962000.103829140.00590696.030.097992720.104470090.097975850
17311098000.097922240.001932462.010.097001680.098772980.095657230
17310234000.095989780.005881086.530.089753640.096601950.089497530
17309370000.09010870.0097893512.190.080293210.090796640.080261780
17308506000.080319350.001156821.460.079676740.081999330.078812760
17307642000.07916253-0.002148-2.640.087176590.089928360.078198280
17306778000.0813104-0.000989-1.200.082528440.082537710.0797780
17305914000.08229913-0.000793-0.950.08321440.083448340.081939440
17305050000.08309262-0.000216-0.260.083435770.085546250.08183520
17304186000.0833087-0.004713-5.350.088006160.088256980.082922870
17303322000.088022040.000832540.950.087176590.089928360.086224260
17302458000.08718950.002304722.720.084859960.088699730.084742820
17301594000.084884780.001959262.360.083908620.085559480.081433820
17300730000.082925520.000877551.070.081949370.083478120.081496690
17299866000.082047970.002180962.730.080637680.082755110.080366010
17299002000.07986701-0.003901-4.660.083908620.084643220.079095020
17298138000.083767990.000317660.380.083366280.08461940.083022140
17297274000.08345033-0.003349-3.860.086697120.086778850.081370290
17296410000.08679937-0.001431-1.620.088348970.088348970.086259670
17295546000.08823051-0.002462-2.710.09093330.091489870.087932370
17294682000.090692740.003051233.480.087710330.091109340.087241450
17293818000.087641510.000201850.230.087400940.088090870.087120010
17292954000.087439660.001314011.530.081080090.088527660.080126110
17292090000.08612565-0.000247-0.290.081080090.086488320.080126110
17291226000.086372510.000411970.480.086239480.087488630.085788470
17290362000.08596054-0.001011-1.160.086997910.088760280.084279890
17289498000.08697110.005308296.500.081080090.087768240.080126110
17288634000.08166281-0.000288-0.350.082030440.082139630.080638670
17287770000.081950360.001411951.750.080704850.082324280.080595320
17286906000.080538410.001691892.150.078833940.081736270.078764450
17286042000.078846520.000479150.610.078464660.079823660.077115250
17285178000.07836737-0.002405-2.980.080662830.081651560.077872350
17284314000.080772690.000450360.560.080380240.081407020.079622150
17283450000.08032233-0.000406-0.500.081080090.083321280.079675420
17282586000.080728010.000808051.010.079761450.081212780.079675420
17281722000.079919962.4E-50.030.08007680.080319350.079102960
17280858000.079896130.002126032.730.077823370.080730990.077443170
17279994000.0777701-0.000361-0.460.081080090.082664440.076564960
17279130000.07813111-0.002988-3.680.081080090.082664440.077961690
17278266000.08111947-0.004731-5.510.086130620.087902920.080286590
17277402000.08585001-0.001957-2.230.087986640.088027010.085215350
17276538000.08780663-0.000732-0.830.088550820.088786090.087236490
17275674000.08853891-0.000725-0.810.089316190.089504470.08781920
17274810000.089264240.00225312.590.086995260.090253960.086579980
17273946000.087011140.001795132.110.085458230.088184850.084691530
17273082000.08521601-0.002644-3.010.087724230.088172930.084684920
17272218000.087859570.000208470.240.087627940.088378090.085892040
17271354000.08765110.002206112.580.075949820.089360860.074916090
17270490000.08544499-0.001221-1.410.08655880.086748740.083663430
17269626000.086665680.002143242.540.084692860.086738150.083777590
17268762000.084522440.002888753.540.081577430.085083320.080751180
17267898000.081633690.003713694.770.078824680.082361670.078643010
17267034000.077920.00056320.730.077429930.07809240.075431630
17266170000.07735680.001208111.590.075949820.079114880.074916090
17265306000.07614869-0.000553-0.720.076805190.077213860.074659310
17264442000.07670195-0.003283-4.100.080005990.080381560.076411750
17263578000.07998481-0.000841-1.040.080802470.080802470.079182050
17262714000.080825960.002613453.340.078124160.08149140.077361440
17261850000.078212510.000669740.860.077434230.078972920.076694340
17260986000.07754277-0.001492-1.890.078919650.078925270.075492510

最近閲覧した銘柄

Delayed Upgrade Clock