	リアルタイム株価	レベル2
Forex

PendlePENDLE

US$ 5.01

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 89

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 5.01

取引所

CRTO

要求

US$ 5.01

最終取引時間

23:58:25

取引量 (24 時間)

$ 32,369,871

最終取引サイズ

5.00

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 5.01

完全希薄化時価総額

US$ 1,160,943,928

開始日

2021/4/27

日数範囲 0.00000000-0.00000000

52 週間範囲 0.975959-7.17

流通量"供給 161,296,463 / 231,725,335

69.61%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.46	Binance	4925402	/cdn/crypto/logos/exchanges/BINA.png	$ 26,968,473.40	1732828368	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	92.6295324397	最近
5.46	LBank	117028.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 638,510.30	1732828356	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	2	https://www.lbank.info/exchange/pendle/usdt	2.2008898864	最近
5.4	Gate.io	89246.04	/cdn/crypto/logos/exchanges/GATE.png	$ 488,554.04	1732826407	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	3	https://gate.io/trade/PENDLE_USDT	1.67840492153	33 分s 前
5.43	Kucoin	86996.184	/cdn/crypto/logos/exchanges/KUCN.png	$ 473,404.13	1732827583	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	4	https://trade.kucoin.com/PENDLE-USDT	1.63609302306	13 分s 前
5.739E-5	Binance	42582.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.44	1732828369	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	5	https://www.binance.com/en/trade/PENDLE_BTC	0.800831199366	最近
5.46	DigiFinex	39590.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 216,735.43	1732828165	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	0.744554653234	最近
5.37	HTX	6904.5852	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,353.02	1732817005	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	7	https://www.huobi.com/en-us/exchange/pendle_usdt	0.129851025107	3 時間s 前
5.42	LATOKEN	5488.03	/cdn/crypto/logos/exchanges/LATK.png	$ 29,923.32	1732827557	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	8	https://exchange.latoken.com/exchange/PENDLE-USDT	0.103210591321	14 分s 前
5.46	Crypto.com	2541.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13,915.09	1732828346	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	9	https://crypto.com/exchange/trade/PENDLE_USD	0.0477948183198	最近
5.44	Crypto.com	1385.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,587.88	1732828344	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	10	https://crypto.com/exchange/trade/PENDLE_USDT	0.0260507524737	最近
0.0015202	Gate.io	148.177	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.224472	1732826408	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	11	https://gate.io/trade/PENDLE_ETH	0.00278668953891	33 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PENDLE/USDT	https://hitbtc.com/PENDLE-to-USDT	USDT	12	https://hitbtc.com/PENDLE-to-USDT	0	-
0.00167415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752123	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	13	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0	21 時間s 前
0.00166813	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	14	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	0	21 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PENDLE/USDT	https://poloniex.com/exchange#USDT_PENDLE	USDT	15	https://poloniex.com/exchange#USDT_PENDLE	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	5.71	5009.68571429	CX
4	0	0	0	0	5.71	2648.11428571	CX
12	0	0	0	0	5.71	2033.56235294	CX
26	6.86	-1.85	-26.9679300292	1.86	7.02	2670.51081081	CX
52	0.975959	4.034041	413.341236671	0.975959	7.17	3344.81815718	CX
156	0.48218467	4.52781533	939.021004131	0.00396322	7.17	20562.0933559	CX
260	1.2627509	3.7472491	296.752835417	0.00396322	7.17	18552.9938373	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

714

3年前

スレッド全体を読む

返信

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732751400	5.01	0.02	0.40	0	0	0	0
1732665000	4.99	-0.28	-5.31	5.23	5.35	4.76	7084
1732578600	5.27	0.18	3.54	5.46	5.71	5.15	27983
1732492200	5.09	0	0.00	0	0	0	0
1732405800	5.09	0	0.00	0	0	0	0
1732319400	5.09	0	0.00	0	0	0	0
1732233000	5.09	0	0.00	0	0	0	0
1732146600	5.09	0.02	0.39	0	0	0	0
1732060200	5.07	-0.14	-2.69	5.46	5.46	4.98	18987
1731973800	5.21	0.95	22.30	5.24	5.27	5.18	6284
1731887400	4.26	0	0.00	0	0	0	0
1731801000	4.26	0	0.00	0	0	0	0
1731714600	4.26	0	0.00	0	0	0	0
1731628200	4.26	0	0.00	0	0	0	0
1731541800	4.26	0	0.00	0	0	0	0
1731455400	4.26	0	0.00	0	0	0	0
1731369000	4.26	0	0.00	0	0	0	0
1731282600	4.26	0	0.00	0	0	0	0
1731196200	4.26	0	0.00	0	0	0	0
1731109800	4.26	0	0.00	0	0	0	0
1731023400	4.26	0	0.00	0	0	0	0
1730937000	4.26	-0.04	-0.93	0	0	0	0
1730850600	4.3	0.18	4.37	4.12	4.35	4.1	5156
1730764200	4.12	-0.94	-18.58	4.4	4.58	4.05	8650
1730677800	5.06	0	0.00	0	0	0	0
1730591400	5.06	0	0.00	0	0	0	0
1730505000	5.06	0	0.00	0	0	0	0
1730418600	5.06	0	0.00	0	0	0	0
1730332200	5.06	0	0.00	0	0	0	0
1730245800	5.06	0.44	9.52	4.64	5.17	4.62	8547
1730159400	4.62	-0.25	-5.13	4.5	4.62	4.31	4939
1730073000	4.87	0	0.00	0	0	0	0
1729986600	4.87	0	0.00	0	0	0	0
1729900200	4.87	0	0.00	0	0	0	0
1729813800	4.87	0	0.00	0	0	0	0
1729727400	4.87	0	0.00	0	0	0	0
1729641000	4.87	0	0.00	0	0	0	0
1729554600	4.87	0	0.00	4.52	5.11	4.71	0
1729468200	4.87	0	0.00	0	0	0	0
1729381800	4.87	0.32	7.03	4.52	4.93	4.48	3011
1729295400	4.55	0.4	9.64	4.16	4.55	4.14	6591
1729209000	4.15	-0.08	-1.89	4.27	4.34	4.07	5065
1729122600	4.23	-0.01	-0.24	0	0	0	0
1729036200	4.24	-0.11	-2.53	4.32	4.44	4.07	4457
1728949800	4.35	0.53	13.87	4.05	4.44	4	5753
1728863400	3.82	0	0.00	0	0	0	0
1728777000	3.82	0	0.00	0	0	0	0
1728690600	3.82	0	0.00	0	0	0	0
1728604200	3.82	0	0.00	0	0	0	0
1728517800	3.82	0	0.00	0	0	0	0
1728431400	3.82	-0.1	-2.55	3.9	3.96	3.77	2958
1728345000	3.92	0.1	2.62	3.87	4.04	3.83	4920
1728258600	3.82	0	0.00	0	0	0	0
1728172200	3.82	0	0.00	0	0	0	0
1728085800	3.82	0.14	3.80	3.68	3.93	3.64	2664
1727999400	3.68	-0.46	-11.11	3.7	3.83	3.58	10919
1727913000	4.14	0	0.00	0	0	0	0
1727826600	4.14	0	0.00	0	0	0	0
1727740200	4.14	0	0.00	0	0	0	0
1727653800	4.14	0	0.00	0	0	0	0
1727567400	4.14	0	0.00	0	0	0	0
1727481000	4.14	0	0.00	0	0	0	0
1727394600	4.14	0	0.00	0	0	0	0
1727308200	4.14	0	0.00	0	0	0	0
1727221800	4.14	0.16	4.02	3.95	4.23	3.86	8690
1727135400	3.98	0.78	24.38	3.99	4.26	3.87	11489
1727049000	3.2	0	0.00	0	0	0	0
1726962600	3.2	0	0.00	0	0	0	0
1726876200	3.2	0	0.00	0	0	0	0
1726789800	3.2	0	0.00	0	0	0	0
1726703400	3.2	0	0.00	0	0	0	0
1726617000	3.2	0	0.00	0	0	0	0
1726530600	3.2	0	0.00	0	0	0	0
1726444200	3.2	0	0.00	0	0	0	0
1726357800	3.2	0	0.00	0	0	0	0
1726271400	3.2	0	0.00	0	0	0	0
1726185000	3.2	0	0.00	0	0	0	0
1726098600	3.2	0	0.00	0	0	0	0
1726012200	3.2	0.16	5.26	3	3.23	2.98	1314
1725925800	3.04	0.2	7.04	2.78	3.07	2.75	14368
1725839400	2.84	0	0.00	0	0	0	0
1725753000	2.84	0	0.00	0	0	0	0
1725666600	2.84	0	0.00	0	0	0	0
1725580200	2.84	0	0.00	0	0	0	0
1725493800	2.84	-0.04	-1.39	0	0	0	0
1725407400	2.88	-0.31	-9.72	3.18	3.22	2.87	3153
1725321000	3.19	-0.03	-0.93	2.94	3.25	2.85	11626
1725234600	3.22	0	0.00	0	0	0	0
1725148200	3.22	0	0.00	0	0	0	0
1725061800	3.22	0	0.00	0	0	0	0
1724975400	3.22	0	0.00	0	0	0	0
1724889000	3.22	0	0.00	0	0	0	0