ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
PAID NetworkPAID
US$ 1.69
0.002766
(
0.16%
)
情報
ランク ランク 1037
システム Ethereum
トークン
採掘不可
入札
US$ 1.61
取引所
-
要求
US$ 3.11
最終取引時間
13:17:01
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00069
完全希薄化時価総額
US$ 1,005,717,708
開始日
2021/1/25
日数範囲 1.69-1.69
52 週間範囲 0.00027-2.11
流通量"供給 428,107,911 / 594,717,455
71.99%
#取引ペア現在値数量売買代金数量 %時刻
0.000515Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734912130PAID/ETHhttps://gate.io/trade/PAID_ETHETH1https://gate.io/trade/PAID_ETH013 分s 前
0.826Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734912130PAID/USDThttps://gate.io/trade/PAID_USDTUSDT2https://gate.io/trade/PAID_USDT013 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAID/ETHhttps://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348dfETH3https://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348df0-
0.07LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734912131PAID/USDThttps://exchange.latoken.com/exchange/PAID-USDTUSDT4https://exchange.latoken.com/exchange/PAID-USDT013 分s 前
DatePrice前日比前日比 %安値高値平均出来高
11.99408515-0.30300025-15.19495042631.60449282.1140750CX
41.75910095-0.06801605-3.866523407881.60449282.1140750CX
121.37817090.31291422.70502156150.000374852.1140750CX
261.81258885-0.12150395-6.703337604660.000343982.1140750CX
520.000335891.69074901503363.9018730.000269982.1140750CX
1560.000762941.69032196221553.7211313.457E-52.1140750.00765564CX
2603.30903268-1.61794778-48.89488670753.457E-56.10523771357.11451395CX

PAIDについて

PAID Network is a business toolkit that encompassing SMART Agreements, escrow, reputation-scoring, dispute arbitration and resolution. PAID token is use for access, DeFi, reputation and governance arbitration.

PAID ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349114001.6856362-0.03-1.841.724781351.74709631.672550050
17348250001.71716965-0.07-3.801.78895551.82988771.69584350
17347386001.78500030.010.751.76008461.796963751.60449280
17346522001.77176995-0.1-5.121.86370261.913776051.71780310
17345658001.86729215-0.13-6.552.00213462.009957451.86572140
17344794001.9981176-0.06-2.922.047624552.08113561.982693350
17343930002.05825930.021.111.637056252.1140751.629815350
17343066002.03574350.042.261.994085152.03574351.975205250
17342202001.99074795-0.02-0.952.01380452.0306451.970127350
17341338002.00980810.010.642.001768952.04127461.985793650
17340474001.99710820.021.131.974412152.052238951.95791670
17339610001.9747160.115.941.872627551.98314141.835866850
17338746001.86403735-0.05-2.451.9046761.944500951.81216140
17337882001.9108251-0.15-7.081.637056252.029372951.629815350
17337018002.05650315-0.01-0.362.061828252.066720752.026530150
17336154002.063914-0-0.232.062085752.072190052.04945280
17335290002.068605650.125.961.95159252.107381.950773650
17334426001.95226715-0.02-1.131.97407742.03564051.92641930
17333562001.974597550.115.861.864645052.006630551.864645050
17332698001.8653094-0.01-0.481.87310651.890240551.81296480
17331834001.874394-0.04-1.971.910490351.935941651.84055850
17330970001.912009600.221.91335891.928381451.886450150
17330106001.90784840.063.051.84711961.92289671.84173270
17329242001.85143530.010.391.844415851.87891571.82318240
17328378001.84419955-0.04-2.311.88028561.88423051.82099880
17327514001.887830350.1710.211.71696881.897028251.700287950
17326650001.71298785-0.05-2.591.757700151.78277551.675969650
17325786001.758472650.031.541.637056251.822394451.629815350
17324922001.73172355-0.02-1.121.759100951.77822291.69530790
17324058001.751386250.042.301.715336251.80223221.711308950
17323194001.7120042-0.03-1.461.73186261.76613071.684013950
17322330001.737337050.159.641.58382071.7431721.564173450
17321466001.58453655-0.02-1.181.60351431.62786351.56334430
17320602001.6033804-0.05-3.251.656241.656241.583836150
17319738001.657264850.084.761.637056251.657264850.0004710
17318874001.58197185-0.03-1.791.615364451.627003451.57055430
17318010001.61077580.021.041.589233351.65732151.583279950
17317146001.59414130.021.221.582497151.612439251.553142150
17316282001.57490605-0.07-4.281.643710051.669841151.56438460
17315418001.6453735-0.03-1.721.67126771.718580751.6074180
17314554001.6741002-0.06-3.381.728211251.771543351.65674470
17313690001.7326660.095.571.63933771.742662151.60664550
17312826001.641227750.031.561.605270451.67181361.593538750
17311962001.61595670.096.031.5251211.625932251.524858350
17311098001.524024050.032.011.509696751.53726471.48877230
17310234001.493948050.096.531.396891151.503475551.392905050
17309370001.40241710.1512.191.249652651.413123951.24916340
17308506001.25005950.021.461.24005821.276206051.226611550
17307642001.2320551-0.03-2.641.637056251.6511931.2170480
17306778001.26548375-0.02-1.201.28444091.28458511.24163410
17305914001.28087195-0.01-0.951.295116851.29875791.27527390
17305050001.29322165-0-0.261.29856221.33140891.273651650
17304186001.2965846-0.07-5.351.3696941.37359771.29057970
17303322001.36994120.010.951.356782951.399610351.341961250
17302458001.35698380.042.721.32072781.38048841.31890470
17301594001.321114050.032.361.637056251.6511931.28138180
17300730001.29062090.011.071.27542841.29922141.26838320
17299866001.27696310.032.731.25501381.287968651.250785650
17299002001.24301945-0.06-4.661.305921551.317354551.23100450
17298138001.303732800.381.29748071.316983751.29212470
17297274001.2987888-0.05-3.861.34932061.350592651.26641590
17296410001.35091195-0.02-1.621.37502941.37502941.34251230
17295546001.3731857-0.04-2.711.41525091.42391321.368545550
17294682001.411506850.053.481.36508991.41799071.357792350
17293818001.364018700.231.360274651.37101241.35590230
17292954001.36087720.021.531.637056251.6511931.343763750
17292090001.34042655-0-0.291.637056251.6511931.33739320
17291226001.344268450.010.481.342198151.36163941.33517870
17290362001.3378567-0.02-1.161.354001951.381430851.311699850
17289498001.35358480.086.501.637056251.6511931.295693650
17288634001.2709685-0-0.351.276690151.278389651.255029250
17287770001.275443850.021.751.256059251.281263351.25435460
17286906001.25346880.032.151.226941151.27211181.225859650
17286042001.227136850.010.611.221193751.24234481.200192050
17285178001.21967965-0.04-2.981.25540521.27079341.211975250
17284314001.2571150.010.561.25100711.266987551.239208450
17283450001.25010585-0.01-0.501.637056251.6511930.000374850
17282586001.256419750.011.011.24137661.26396451.24003760
17281722001.2438434500.031.246284551.25005951.23112810
17280858001.243472650.032.731.211213051.25646611.20529570
17279994001.2103839-0.01-0.461.637056251.6511931.19162760
17279130001.21600255-0.05-3.681.261899351.286557551.213365750
17278266001.2625122-0.07-5.511.34050381.36808721.249549650
17277402001.3361366-0.03-2.231.369390151.370018451.32625890
17276538001.36658855-0.01-0.831.37817091.381832551.35771510
17275674001.3779855-0.01-0.811.390082851.39301321.366784250
17274810001.38927430.042.591.353960751.404677951.34749750
17273946001.354207950.032.111.3300391.3724751.318106450
17273082001.3262692-0.04-3.011.36530621.37228961.318003450
17272218001.3674125500.241.363807551.37548261.336790650
17271354001.364168050.032.581.637056251.6511931.35605680
17270490001.329833-0.02-1.411.34716791.3501241.30210540
17269626001.348831350.032.541.318127051.34995921.303882150

最近閲覧した銘柄

Delayed Upgrade Clock