| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00234129 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910522 | OVOA/ETH | https://info.uniswap.org/#/tokens/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | 0 | 5 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | OVOA/ETH | https://v2.info.uniswap.org/token/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | ETH | 2 | https://v2.info.uniswap.org/token/0x96dd2c778fb281294fa9c1d2b8af3b47369306f2 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 5.07053175 | -0.64422935 | -12.7053607346 | 4.15141153 | 5.28536852 | 0 | CX |
| 4 | 6.25829158 | -1.83198918 | -29.2729917835 | 4.15141153 | 6.66649549 | 0 | CX |
| 12 | 8.00168635 | -3.57538395 | -44.6828805031 | 4.15141153 | 8.74176812 | 0 | CX |
| 26 | 5.71719605 | -1.29089365 | -22.5791391219 | 4.15141153 | 9.61099545 | 0 | CX |
| 52 | 9.81515399 | -5.38885159 | -54.9033830288 | 4.15141153 | 10.03601354 | 2.528E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 10.03601354 | 4.333E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.03601354 | 3.382E-5 | CX |
OvOa gets to profit from High-Frequency Trading and Fee Rebate-Farming from the crypto derivatives exchange Bybit.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741909800 | 4.36362606 | -0.1 | -2.21 | 4.47029523 | 4.48249335 | 4.27006811 | 0 |
| 1741823400 | 4.46221778 | -0.04 | -0.81 | 4.49459782 | 4.57303104 | 4.29390244 | 0 |
| 1741737000 | 4.49848436 | 0.09 | 2.10 | 4.35416725 | 4.59138675 | 4.15141153 | 0 |
| 1741650600 | 4.40576928 | -0.3 | -6.34 | 5.07053175 | 5.28536852 | 4.2410127 | 0 |
| 1741564200 | 4.70407304 | -0.43 | -8.42 | 5.15130625 | 5.1722608 | 4.67220808 | 0 |
| 1741477800 | 5.13664978 | 0.13 | 2.66 | 5.00317283 | 5.2230902 | 4.93108452 | 0 |
| 1741391400 | 5.00350062 | -0.16 | -3.01 | 5.07053175 | 5.28536852 | 4.95054064 | 0 |
| 1741305000 | 5.15886862 | -0.11 | -2.02 | 5.24760351 | 5.43123089 | 5.10391854 | 0 |
| 1741218600 | 5.2649993 | 0.18 | 3.60 | 5.07053175 | 5.31222311 | 5.04587796 | 0 |
| 1741132200 | 5.08200407 | 0.04 | 0.74 | 5.01860194 | 5.19703165 | 4.71100326 | 0 |
| 1741045800 | 5.04470732 | -0.85 | -14.36 | 5.89070905 | 5.90876039 | 4.91275221 | 0 |
| 1740959400 | 5.8906154 | 0.72 | 13.92 | 5.18499742 | 5.96916568 | 5.09860382 | 0 |
| 1740873000 | 5.17064531 | -0.06 | -1.15 | 5.22449498 | 5.3339737 | 5.02305039 | 0 |
| 1740786600 | 5.23076964 | -0.16 | -2.97 | 5.40006832 | 5.40653028 | 4.86838477 | 0 |
| 1740700200 | 5.39077339 | -0.06 | -1.15 | 5.48220077 | 5.5666511 | 5.23781692 | 0 |
| 1740613800 | 5.45368386 | -0.39 | -6.74 | 5.83873241 | 5.85711154 | 5.29890117 | 0 |
| 1740527400 | 5.84805074 | -0.04 | -0.73 | 5.89070905 | 5.91957715 | 5.49336872 | 0 |
| 1740441000 | 5.89077929 | -0.71 | -10.75 | 6.25829158 | 6.40572261 | 5.84608406 | 0 |
| 1740354600 | 6.60019016 | 0.12 | 1.91 | 6.47284739 | 6.64865486 | 6.43051687 | 0 |
| 1740268200 | 6.47647639 | 0.25 | 3.97 | 6.23078142 | 6.54390555 | 6.21734242 | 0 |
| 1740181800 | 6.2294703 | -0.19 | -2.97 | 6.41164607 | 6.65368863 | 6.12987182 | 0 |
| 1740095400 | 6.42012154 | 0.06 | 1.00 | 6.35941189 | 6.48005857 | 6.34295262 | 0 |
| 1740009000 | 6.35625115 | 0.12 | 1.86 | 6.25115064 | 6.40490316 | 6.21907497 | 0 |
| 1739922600 | 6.24009975 | -0.18 | -2.75 | 6.42260331 | 6.4389221 | 6.10357913 | 0 |
| 1739836200 | 6.41644572 | 0.19 | 3.01 | 6.25829158 | 6.66649549 | 6.23986563 | 0 |
| 1739749800 | 6.22895521 | -0.07 | -1.12 | 6.30713089 | 6.38118589 | 6.21968371 | 0 |
| 1739663400 | 6.29928757 | -0.08 | -1.30 | 6.38256725 | 6.41312109 | 6.26833571 | 0 |
| 1739577000 | 6.38237995 | 0.12 | 1.85 | 6.25829158 | 6.52796136 | 6.23986563 | 0 |
| 1739490600 | 6.26636903 | -0.14 | -2.14 | 6.40373251 | 6.45257182 | 6.11889117 | 0 |
| 1739404200 | 6.4037091 | 0.31 | 5.01 | 6.10704424 | 6.53519595 | 5.99215714 | 0 |
| 1739317800 | 6.09814734 | -0.13 | -2.04 | 6.23848426 | 6.3779315 | 6.05019772 | 0 |
| 1739231400 | 6.22520915 | 0.07 | 1.07 | 6.53175425 | 6.68595161 | 6.1581546 | 0 |
| 1739145000 | 6.15920819 | -0.02 | -0.25 | 6.16110463 | 6.27868421 | 5.94394998 | 0 |
| 1739058600 | 6.174848 | 0.03 | 0.48 | 6.14141438 | 6.23380168 | 6.0637772 | 0 |
| 1738972200 | 6.1456287 | -0.13 | -2.01 | 6.31155593 | 6.55151474 | 6.01257319 | 0 |
| 1738885800 | 6.27182423 | -0.25 | -3.88 | 6.53175425 | 6.68595161 | 6.24400971 | 0 |
| 1738799400 | 6.5251284 | 0.15 | 2.42 | 6.38769468 | 6.60901682 | 6.35423764 | 0 |
| 1738713000 | 6.37072032 | -0.38 | -5.58 | 6.75101606 | 6.76714755 | 6.17351347 | 0 |
| 1738626600 | 6.74734023 | 0.09 | 1.29 | 6.6833996 | 6.82790402 | 5.8338157 | 0 |
| 1738540200 | 6.66118076 | -0.66 | -9.01 | 7.30946055 | 7.3995768 | 6.45800361 | 0 |
| 1738453800 | 7.32102652 | -0.38 | -4.90 | 7.7280832 | 7.79136827 | 7.2665447 | 0 |
| 1738367400 | 7.69841906 | 0.08 | 1.09 | 7.61525644 | 8.04621769 | 7.5260767 | 0 |
| 1738281000 | 7.61542033 | 0.31 | 4.31 | 7.2817865 | 7.68619752 | 7.24137584 | 0 |
| 1738194600 | 7.30093825 | 0.11 | 1.54 | 7.23566309 | 7.41484201 | 7.16757838 | 0 |
| 1738108200 | 7.19024206 | -0.22 | -3.03 | 7.4923153 | 7.54117802 | 7.12157203 | 0 |
| 1738021800 | 7.41519321 | -0.16 | -2.16 | 7.71951408 | 7.99000331 | 7.1080862 | 0 |
| 1737935400 | 7.57873231 | -0.2 | -2.59 | 7.75814536 | 7.86577447 | 7.57873231 | 0 |
| 1737849000 | 7.78015349 | 0.03 | 0.33 | 7.75053617 | 7.84163577 | 7.66444694 | 0 |
| 1737762600 | 7.75432906 | -0.04 | -0.56 | 7.81543673 | 7.99843196 | 7.67226685 | 0 |
| 1737676200 | 7.7977834 | 0.2 | 2.65 | 7.59439554 | 7.83149798 | 7.47260164 | 0 |
| 1737589800 | 7.59676025 | -0.18 | -2.32 | 7.80265329 | 7.87876863 | 7.56430997 | 0 |
| 1737503400 | 7.77715664 | 0.14 | 1.88 | 7.65121865 | 7.87567812 | 7.50495826 | 0 |
| 1737417000 | 7.63328437 | 0.09 | 1.13 | 7.71951408 | 8.03132708 | 7.32673927 | 0 |
| 1737330600 | 7.54820189 | -0.2 | -2.62 | 7.71951408 | 8.0614829 | 7.32673927 | 0 |
| 1737244200 | 7.75163658 | -0.4 | -4.87 | 8.13940103 | 8.18292561 | 7.56831357 | 0 |
| 1737157800 | 8.14808721 | 0.42 | 5.41 | 7.7418734 | 8.25433495 | 7.7418734 | 0 |
| 1737071400 | 7.73019036 | -0.33 | -4.04 | 8.06588452 | 8.08906329 | 7.64911149 | 0 |
| 1736985000 | 8.05584039 | 0.5 | 6.68 | 7.54417487 | 8.13450773 | 7.4601928 | 0 |
| 1736898600 | 7.55171383 | 0.22 | 3.07 | 7.33891398 | 7.61389849 | 7.32259519 | 0 |
| 1736812200 | 7.32690316 | -0.31 | -4.08 | 7.64700433 | 7.74835877 | 6.899009 | 0 |
| 1736725800 | 7.63845862 | -0.06 | -0.77 | 7.68451179 | 7.71801565 | 7.55496822 | 0 |
| 1736639400 | 7.69802104 | 0.04 | 0.46 | 7.64700433 | 7.76587162 | 7.5453221 | 0 |
| 1736553000 | 7.66248026 | 0.14 | 1.87 | 7.81002835 | 7.86549351 | 7.49229189 | 0 |
| 1736466600 | 7.52200286 | -0.27 | -3.52 | 7.77977888 | 7.85441921 | 7.416996 | 0 |
| 1736380200 | 7.79630839 | -0.11 | -1.40 | 7.91594831 | 7.98948823 | 7.5224477 | 0 |
| 1736293800 | 7.90684069 | -0.72 | -8.39 | 8.63769778 | 8.66436507 | 7.86284785 | 0 |
| 1736207400 | 8.63062708 | 0.11 | 1.28 | 7.81002835 | 8.74176812 | 7.75402469 | 0 |
| 1736121000 | 8.52138249 | -0.04 | -0.48 | 8.55865583 | 8.59049737 | 8.43166426 | 0 |
| 1736034600 | 8.56275309 | 0.12 | 1.45 | 8.44440088 | 8.5916446 | 8.36980738 | 0 |
| 1735948200 | 8.44037386 | 0.37 | 4.60 | 8.08152434 | 8.49286558 | 8.02107223 | 0 |
| 1735861800 | 8.06944328 | 0.22 | 2.86 | 7.81002835 | 8.17283465 | 7.75402469 | 0 |
| 1735775400 | 7.84531159 | 0.04 | 0.54 | 7.81002835 | 7.88230397 | 7.75402469 | 0 |
| 1735689000 | 7.80326202 | -0.05 | -0.61 | 7.85765019 | 8.05937574 | 7.75734933 | 0 |
| 1735602600 | 7.85088386 | -0 | -0.05 | 7.79914135 | 8.03188899 | 7.72674867 | 0 |
| 1735516200 | 7.85491088 | -0.09 | -1.18 | 7.94825811 | 7.97398889 | 7.78062175 | 0 |
| 1735429800 | 7.94903074 | 0.16 | 2.10 | 7.7952314 | 7.97225634 | 7.78202652 | 0 |
| 1735343400 | 7.78553846 | -0.01 | -0.14 | 7.79914135 | 8.03188899 | 7.73826781 | 0 |
| 1735257000 | 7.79626157 | -0.38 | -4.64 | 8.20905441 | 8.21966045 | 7.73248483 | 0 |
| 1735170600 | 8.17594857 | -0 | -0.04 | 8.16353973 | 8.28978209 | 8.05909478 | 0 |
| 1735084200 | 8.17943709 | 0.18 | 2.27 | 7.99599702 | 8.2714732 | 7.86319905 | 0 |
| 1734997800 | 7.99756568 | 0.33 | 4.36 | 7.84119092 | 8.08428706 | 7.65412185 | 0 |
| 1734911400 | 7.66322947 | -0.14 | -1.84 | 7.84119092 | 7.94263902 | 7.60373729 | 0 |
| 1734825000 | 7.80658665 | -0.31 | -3.80 | 8.13293907 | 8.3190248 | 7.70963384 | 0 |
| 1734738600 | 8.11495796 | 0.06 | 0.75 | 8.00168635 | 8.16934613 | 7.29433582 | 0 |
| 1734652200 | 8.05481022 | -0.43 | -5.12 | 8.4727539 | 8.70039753 | 7.80946644 | 0 |
| 1734565800 | 8.48907269 | -0.59 | -6.55 | 9.10209265 | 9.13765685 | 8.48193176 | 0 |
| 1734479400 | 9.08383059 | -0.27 | -2.92 | 9.3088988 | 9.46124654 | 9.01370895 | 0 |
| 1734393000 | 9.35724643 | 0.1 | 1.11 | 8.97606101 | 9.61099545 | 8.90106949 | 0 |
| 1734306600 | 9.25488524 | 0.2 | 2.26 | 9.06549829 | 9.25488524 | 8.9796666 | 0 |
| 1734220200 | 9.05032673 | -0.09 | -0.95 | 9.15514628 | 9.23170647 | 8.95658148 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
