ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
First Trust Global Funds PLC

First Trust Global Funds PLC (FEX.GB)

6,674.50
59.50
(0.90%)
終了 10月16日 12:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6,674.50
買値
5,981.00
売値
7,368.00
出来高
-
6,656.00 日の範囲 6,674.50
0.00 52 週間の範囲 0.00
前日終値
6,615.00
始値
6,668.50
時刻
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

FEX.GB 最新ニュース

FT US LARGE CAP CORE ALP: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 23.01.2024 FEXU IE00B8X9NW27 632,556.00 USD 46,565,449.79...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 23.01.2024 FEX IE00B8X9NW27 632,556.00 USD 46,565,449.79...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 22.01.2024 FEXU IE00B8X9NW27 632,556.00 USD 46,563,766.87...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 22.01.2024 FEX IE00B8X9NW27 632,556.00 USD 46,563,766.87...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 19.01.2024 FEXU IE00B8X9NW27 682,556.00 USD 49,973,982.26...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 19.01.2024 FEX IE00B8X9NW27 682,556.00 USD 49,973,982.26...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 18.01.2024 FEXU IE00B8X9NW27 682,556.00 USD 49,423,983.19...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 18.01.2024 FEX IE00B8X9NW27 682,556.00 USD 49,423,983.19...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

U Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 17.01.2024 FEXU IE00B8X9NW27 682,556.00 USD 49,139,281.76...

FT US LARGE CAP CORE ALP: Net Asset Value(s)

Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust US Large Cap Core AlphaDEX UCITS ETF 17.01.2024 FEX IE00B8X9NW27 682,556.00 USD 49,139,281.76...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DRUGBright Minds Biosciences Inc
US$ 38.3976
(1,442.07%)
102.76M
NIVFNewGenIvf Group Ltd
US$ 1.9501
(158.46%)
141.97M
ZPTAZapata Computing Holdings Inc
US$ 0.1181
(53.38%)
558.35M
JDZGJIADE Ltd
US$ 1.10
(46.65%)
24.5M
MRMMEDIROM Healthcare Technologies Inc
US$ 3.69
(40.84%)
831.54k
SEELSeelos Therapeutics Inc
US$ 1.26
(-48.57%)
1.7M
NTBLNotable Labs Ltd
US$ 0.2688
(-32.80%)
1.92M
RANIRani Therapeutics Holdings Inc
US$ 2.15
(-32.39%)
20.05M
YYAIConnexa Sports Technologies Inc
US$ 4.14
(-30.88%)
396.94k
PIXYShiftPixy Inc
US$ 7.03
(-27.23%)
1.02M
ZPTAZapata Computing Holdings Inc
US$ 0.1181
(53.38%)
558.35M
NVDANVIDIA Corporation
US$ 131.60
(-4.69%)
379.4M
GRTSGritstone bio Inc
US$ 0.0687
(27.22%)
355.1M
SQQQProShares UltraPro Short QQQ
US$ 7.28
(4.15%)
183.04M
NIVFNewGenIvf Group Ltd
US$ 1.9501
(158.46%)
141.97M

最近閲覧した銘柄

Delayed Upgrade Clock