ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BooBanker Research AssociationBBRA
US$ 1.43
-0.011937
(
-0.83%
)
情報
ランク ランク 4671
システム Ethereum
トークン
採掘不可
入札
US$ 1.40
取引所
-
要求
US$ 1.42
最終取引時間
11:47:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.660303
完全希薄化時価総額
US$ 18,628
開始日
2020/11/27
日数範囲 1.41-1.44
52 週間範囲 0.950358-1.81
流通量"供給 0 / 13,000
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BBRA/ETHhttps://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d7ETH1https://v2.info.uniswap.org/token/0x70460c3bb9abcc0aa51f922c00d37816d6ede4d70-
DatePrice前日比前日比 %安値高値平均出来高
11.38127520.051627743.737686740481.37820381.553568860CX
41.50494643-0.07204349-4.787113252931.29847961.645309860CX
121.130081380.3028215626.79643832381.041367711.80890930CX
261.54984087-0.11693793-7.545157200560.95035821.80890930CX
521.088355280.3445476631.65764583790.95035821.80890930CX
1561.35933530.073567645.412030423990.406002691.80890930.0002266CX
26000002.212522390.00050113CX

BBRAについて

BooBanker Research Association is the premier DeFi, yield-farming DAO protocol that incentives its community to build and take part in the next crypto revolution.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17374170001.436679390.021.131.452908891.509961141.378983770
17373306001.4206658-0.04-2.621.452908891.517271691.378983770
17372442001.45895475-0.07-4.871.531936861.540128731.424451070
17371578001.533571710.085.411.45711721.553568861.45711720
17370714001.4549183-0.06-4.041.518100131.522462671.439658250
17369850001.51620970.096.681.419907871.531015881.404101390
17368986001.421326790.043.071.38127521.433030721.37820380
17368122001.37901462-0.06-4.081.439261651.458337831.29847960
17367258001.43765325-0.01-0.771.446321031.452626871.421939310
17366394001.448863640.010.461.439261651.461633961.420123790
17365530001.442174420.031.871.478907831.51687511.410142840
17364666001.41573482-0.05-3.521.464251481.478299721.395971220
17363802001.46736254-0.02-1.401.489880271.50372141.415818540
17362938001.4881661-0.14-8.391.625722531.630741641.47988610
17362074001.624391730.021.281.478907831.645309861.460029960
17361210001.60383054-0.01-0.481.610845841.616838821.586944450
17360346001.6116170.021.451.589341641.617054741.575302210
17359482001.58858370.074.601.521043741.59846331.50966590
17358618001.518769940.042.861.478907831.538229481.460029960
17357754001.476585560.010.541.469944811.483547981.459404220
17356890001.4686713-0.01-0.611.478907831.51687511.460029960
17356026001.47763433-0-0.051.467895741.511701751.454270530
17355162001.47839226-0.02-1.181.495961381.500804231.464410120
17354298001.496106790.032.101.467159841.500478141.464674520
17353434001.46533551-0-0.141.467895741.511701751.456438580
17352570001.46735373-0.07-4.641.545046491.547042681.455350150
17351706001.53881556-0-0.041.536480061.560240451.516822220
17350842001.539472140.032.271.504946431.556794491.47995220
17349978001.505241680.064.361.475809991.521563721.440601260
17349114001.44231543-0.03-1.841.475809991.494903791.431118260
17348250001.46929704-0.06-3.801.530720641.565744291.451049310
17347386001.527336370.010.751.506017241.53757291.372885040
17346522001.51601581-0.08-5.121.594678031.63752341.469839050
17345658001.59774943-0.11-6.551.713127441.719821061.596405420
17344794001.70969029-0.05-2.921.752050941.780724681.696492520
17343930001.761150560.021.111.689406711.80890931.675292370
17343066001.741884910.042.261.706239921.741884911.690085330
17342202001.70338444-0.02-0.951.723112791.737522381.685740420
17341338001.719693270.010.641.712814571.74661761.69914530
17340474001.70882660.021.131.689406711.755999251.675292370
17339610001.68966670.095.941.602314671.69687591.570860360
17338746001.59496446-0.04-2.451.629736941.663813181.550576780
17337882001.63499842-0.12-7.081.689120281.741796781.567700820
17337018001.75964791-0.01-0.361.764204341.768390611.73400150
17336154001.76598901-0-0.231.764424671.773070421.753615280
17335290001.770003420.15.961.669881071.803180721.669180420
17334426001.67045833-0.02-1.131.689120281.741796781.64834160
17333562001.689565350.095.861.595484441.71697441.595484440
17332698001.59605289-0.01-0.481.602724481.617385241.551264210
17331834001.60382613-0.03-1.971.634711991.656489411.574874770
17330970001.6360119400.221.637166471.650020521.614141980
17330106001.63245140.053.051.580488781.645327491.575879470
17329242001.584181510.010.391.578175311.607695131.56000690
17328378001.57799024-0.04-2.311.608867281.612242741.55813850
17327514001.615322950.1510.211.469125181.623193141.45485220
17326650001.46571888-0.04-2.591.503976981.525432721.434044240
17325786001.504637970.021.541.354064451.559332691.329224450
17324922001.48175009-0.02-1.121.505175581.521537281.450591020
17324058001.498574490.032.301.467728291.542080851.464282330
17323194001.46487722-0.02-1.461.481869071.511190591.440927350
17322330001.486553290.139.641.355196951.491545961.338385770
17321466001.35580946-0.02-1.181.372047781.392882191.33767630
17320602001.37193321-0.05-3.251.417162561.417162561.355210170
17319738001.418039470.064.761.354064451.418039471.329224450
17318874001.35361498-0.02-1.791.382187371.392146291.343845540
17318010001.378261090.011.041.359828281.418087941.354734250
17317146001.364027770.021.221.354064451.379684421.328946830
17316282001.34756912-0.06-4.281.40644131.428800391.338566440
17315418001.40786463-0.02-1.721.430021011.470504451.375387990
17314554001.43244464-0.05-3.381.478744791.515821921.41759440
17313690001.48255650.085.571.402700091.491109711.3747270
17312826001.404317320.021.561.373550431.430488111.36351220
17311962001.382694130.086.031.304970521.391229711.304745780
17311098001.304031910.032.011.291772751.315361281.273868740
17310234001.278297370.086.531.195250591.286449581.191839880
17309370001.199978870.1312.191.069265891.209140191.068847260
17308506001.069614010.021.461.06105641.091986321.049550760
17307642001.05420854-0.03-2.641.160931981.197577271.041367710
17306778001.08281178-0.01-1.201.099032471.099155861.062404820
17305914001.0959787-0.01-0.951.108167361.111282821.091188730
17305050001.10654573-0-0.261.111115371.139220671.089800650
17304186001.10942324-0.06-5.351.171979331.175319531.104285140
17303322001.172190850.010.951.160931981.197577271.148249790
17302458001.161103840.032.721.130081381.181215561.128521440
17301594001.130411870.032.361.079744791.139396931.067040560
17300730001.104320390.011.071.091320921.111679421.08529270
17299866001.092634090.032.731.073853161.1020511.070235340
17299002001.06359019-0.05-4.661.11741241.127195061.053309590
17298138001.115539600.381.110189991.126877781.105607120
17297274001.11130926-0.04-3.861.154546821.155635251.083609370
17296410001.15590846-0.02-1.621.176544571.176544571.14872130
17295546001.17496701-0.03-2.711.210960111.218372021.170996660
17294682001.207756520.043.481.168039831.213304431.161795680
17293818001.1671232600.231.163919661.173107421.160178460