OrcaORCA

US$ 1.00

0.011

(

1.11%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 499

solana

カテゴリー:

入札

US$ 0.9985

取引所

COINBASE

要求

US$ 0.9995

最終取引時間

09:13:28

取引量 (24 時間)

$ 96,085

最終取引サイズ

79.98

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.00

完全希薄化時価総額

US$ 74,999,554

開始日

日数範囲 0.9676-1.02

52 週間範囲 0.6525-2.94

流通量"供給 74,999,554 / 100,000,000

75%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	144620.077505	1518.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 219,605,587.00	ORCA/KRW	/crypto/Orca-ORCA	1	/crypto/Orca-ORCA	36.7762976639	4 時間s 前
Coinbase	128075.63	1.01095	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 129,478.00	ORCA/USD	/crypto/Orca-ORCA	2	/crypto/Orca-ORCA	32.5691119354	4 時間s 前
LBank	89957.2882	1.01195	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 91,032.00	ORCA/USDT	/crypto/Orca-ORCA	3	/crypto/Orca-ORCA	22.8757726102	4 時間s 前
Gate	16375.77	1.012	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 16,572.00	ORCA/USDT	/crypto/Orca-ORCA	4	/crypto/Orca-ORCA	4.1642917248	4 時間s 前
Bithumb	5601.54673818	1494	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 8,368,710.00	ORCA/KRW	/crypto/Orca-ORCA	5	/crypto/Orca-ORCA	1.42445055884	4 時間s 前
KuCoin	3007.606	1.01235	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 3,044.00	ORCA/USDT	/crypto/Orca-ORCA	6	/crypto/Orca-ORCA	0.764821976449	4 時間s 前
Kraken	2833.51166737	1.011	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 2,864.00	ORCA/USD	/crypto/Orca-ORCA	7	/crypto/Orca-ORCA	0.720550495553	4 時間s 前
Bitvavo	1887.97175538	0.875305	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 1,652.00	ORCA/EUR	/crypto/Orca-ORCA	8	/crypto/Orca-ORCA	0.480103540633	4 時間s 前
Crypto.com	856	1.008545	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 863.00	ORCA/USD	/crypto/Orca-ORCA	9	/crypto/Orca-ORCA	0.217677319383	4 時間s 前
Kraken	27.220942	0.8755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 23.00	ORCA/EUR	/crypto/Orca-ORCA	10	/crypto/Orca-ORCA	0.0069221748664	4 時間s 前
HitBTC	0	1.00315	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	ORCA/USDT	/crypto/Orca-ORCA	11	/crypto/Orca-ORCA	0	4 時間s 前
Upbit	0	1.9265E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0.00000000	ORCA/BTC	/crypto/Orca-ORCA	12	/crypto/Orca-ORCA	0	4 時間s 前
Upbit	0	1.397	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	USDT	$ 0.00000000	ORCA/USDT	/crypto/Orca-ORCA	13	/crypto/Orca-ORCA	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.14	-0.14	-12.2807017544	0.9593	1.15	296473.285714	CX
4	1.48	-0.48	-32.4324324324	0.9593	1.69	270154.792143	CX
12	1.02	-0.02	-1.96078431373	0.7994	2.41	614039.465714	CX
26	1.28	-0.28	-21.875	0.6525	2.41	463524.609345	CX
52	2.58	-1.58	-61.2403100775	0.6525	2.94	336315.940801	CX
156	0.5653	0.4347	76.8972227136	0.501	9.11	473882.063402	CX
260	2.3	-1.3	-56.5217391304	0.314	9.11	401076.086953	CX

Orca is the most user-friendly DEX on Solana. Orca is one of the first general-purpose AMMs launched on Solana. Users can swap assets, provide liquidity, and earn yield through an easy-to-use interface. Projects can use Orca as a money-lego to easily integrate swapping, farming, or on-chain data in... Orca is the most user-friendly DEX on Solana. Orca is one of the first general-purpose AMMs launched on Solana. Users can swap assets, provide liquidity, and earn yield through an easy-to-use interface. Projects can use Orca as a money-lego to easily integrate swapping, farming, or on-chain data into their dApp. Orca strives to provide easy and effective financial tools for everyone, bringing DeFi to the masses. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781135400	0.989	-0.021	-2.08	1.01	1.01	0.9593	124860
1781049000	1.01	-0.03	-2.88	1.04	1.04	0.9795	224835
1780962600	1.04	0	0.00	1.04	1.08	1.02	293640
1780876200	1.04	0.03	2.97	1.01	1.06	1	310191
1780789800	1.01	-0.01	-0.98	1.03	1.04	0.9638	342332
1780703400	1.02	-0.09	-8.11	1.11	1.12	0.9943	470769
1780617000	1.11	-0.03	-2.63	1.14	1.15	1.05	308682
1780530600	1.14	-0.02	-1.72	1.16	1.18	1.12	208866
1780444200	1.16	-0.09	-7.20	1.26	1.26	1.14	208376
1780357800	1.25	0.02	1.63	1.23	1.27	1.23	264756
1780271400	1.23	-0.03	-2.38	1.26	1.27	1.22	112594
1780185000	1.26	-0.02	-1.56	1.28	1.43	1.26	396654
1780098600	1.28	0	0.00	1.28	1.31	1.25	192309
1780012200	1.28	-0.02	-1.54	1.3	1.3	1.23	140044
1779925800	1.3	-0.04	-2.99	1.35	1.38	1.29	201700
1779839400	1.34	-0.08	-5.63	1.43	1.43	1.33	290597
1779753000	1.42	-0.01	-0.70	1.43	1.5	1.41	298206
1779666600	1.43	-0.02	-1.38	1.45	1.46	1.41	174133
1779580200	1.45	0.06	4.32	1.39	1.47	1.37	311551
1779493800	1.39	-0.07	-4.79	1.46	1.47	1.38	406753
1779407400	1.46	0.08	5.80	1.38	1.47	1.38	171201
1779321000	1.38	0	0.00	1.38	1.38	1.38	0
1779234600	1.38	-0.06	-4.17	1.44	1.44	1.36	266201
1779148200	1.44	-0.02	-1.37	1.48	1.49	1.41	388036
1779061800	1.46	-0.03	-2.01	1.49	1.55	1.45	158871
1778975400	1.49	0.02	1.36	1.47	1.69	1.44	1039459
1778889000	1.47	0.02	1.38	1.45	1.48	1.37	186893
1778802600	1.45	-0.02	-1.36	1.48	1.5	1.45	71814
1778716200	1.47	-0.1	-6.37	1.57	1.6	1.46	130203
1778629800	1.57	-0.1	-5.99	1.67	1.67	1.54	132344
1778543400	1.67	0.01	0.60	1.66	1.75	1.61	308852
1778457000	1.66	-0.07	-4.05	1.74	1.76	1.62	362841
1778370600	1.73	0.12	7.45	1.62	1.87	1.58	881816
1778284200	1.61	0.06	3.87	1.63	1.64	1.55	418376
1778197800	1.55	0.04	2.65	1.51	1.73	1.47	954433
1778111400	1.51	-0.17	-10.12	1.68	1.68	1.5	675984
1778025000	1.68	-0.12	-6.67	1.81	1.81	1.64	577878
1777938600	1.8	-0.21	-10.45	2.02	2.06	1.8	1838554
1777852200	2.01	-0.08	-3.83	2.07	2.18	2	649430
1777765800	2.09	0.09	4.50	1.99	2.41	1.91	1828966
1777679400	2	-0.07	-3.38	2.1	2.28	1.88	1971842
1777593000	2.07	0.43	26.22	1.62	2.13	1.48	1213250
1777506600	1.64	-0.02	-1.20	1.63	1.76	1.52	1712178
1777420200	1.66	0.11	7.10	1.53	1.87	1.43	3356661
1777333800	1.55	0.19	13.97	1.32	2.07	1.18	4428765
1777247400	1.36	0.26	23.64	1.11	2.13	1.11	6961828
1777161000	1.1	0.16	16.95	0.9406	1.36	0.9396	4133665
1777074600	0.9406	0.012	1.29	0.9281	0.9448	0.9218	106299
1776988200	0.9286	-0.0066	-0.71	0.9342	0.9358	0.914	158867
1776901800	0.9352	0.0078	0.84	0.9274	0.9556	0.9252	171582
1776815400	0.9274	0.0139	1.52	0.9132	0.9289	0.9064	140860
1776729000	0.9135	0.032	3.63	0.8809	0.9254	0.8809	203328
1776642600	0.8815	-0.0338	-3.69	0.9142	0.9193	0.8787	174212
1776556200	0.9153	-0.0406	-4.25	0.9557	0.9629	0.91	168798
1776469800	0.9559	0.0191	2.04	0.9384	0.9651	0.9231	315591
1776383400	0.9368	0.0379	4.22	0.8989	0.9482	0.8961	230104
1776297000	0.8989	0.0154	1.74	0.8833	0.905	0.8795	136202
1776210600	0.8835	-0.0247	-2.72	0.9095	0.9095	0.8773	141051
1776124200	0.9082	0.0408	4.70	0.8667	0.9124	0.8612	183575
1776037800	0.8674	-0.0387	-4.27	0.9063	0.913	0.8653	124384
1775951400	0.9061	-0.0035	-0.38	0.9093	0.9187	0.8965	121047
1775865000	0.9096	0.0181	2.03	0.8938	0.9254	0.8885	300858
1775778600	0.8915	0.005	0.56	0.8858	0.9107	0.8789	199511
1775692200	0.8865	-0.0228	-2.51	0.9112	0.9112	0.8816	385428
1775605800	0.9093	0.0668	7.93	0.8424	0.9756	0.8328	1928861
1775519400	0.8425	0.0126	1.52	0.8311	0.873	0.8243	417380
1775433000	0.8299	-0.00274	-0.33	0.83264	0.83264	0.7994	231155
1775346600	0.83264	0.00644	0.78	0.8258	0.83264	0.8189	321
1775260200	0.8262	-0.0104	-1.24	0.8361	0.8549	0.8232	519526
1775173800	0.8366	-0.0445	-5.05	0.8787	0.8787	0.8048	701876
1775087400	0.8811	-0.0155	-1.73	0.8965	0.9108	0.8701	698753
1775001000	0.8966	0.0584	6.97	0.8386	0.8966	0.8332	635976
1774914600	0.8382	0.0127	1.54	0.8257	0.8633	0.8233	225119
1774828200	0.8255	-0.0125	-1.49	0.838	0.8573	0.8096	278261
1774741800	0.838	-0.0178	-2.08	0.8556	0.8697	0.8345	180646
1774655400	0.8558	-0.0385	-4.31	0.8954	0.904	0.8513	450769
1774569000	0.8943	-0.0508	-5.38	0.9495	0.9495	0.8897	260224
1774482600	0.9451	0.00915	0.98	0.93595	0.9481	0.9335	221617
1774396200	0.93595	-0.00525	-0.56	0.9433	0.94341	0.91875	5011
1774309800	0.9412	0.0371	4.10	0.902	0.9528	0.885	394410
1774223400	0.9041	-0.0186	-2.02	0.9056	0.9362	0.8897	226925
1774137000	0.9227	-0.0161	-1.71	0.9405	0.9451	0.9227	88915
1774050600	0.9388	0.0139	1.50	0.9253	0.9501	0.9103	218005
1773964200	0.9249	-0.0141	-1.50	1.02	1.04	0.9026	531636
1773877800	0.939	-0.0483	-4.89	0.988	0.999	0.9269	300505
1773791400	0.9873	0.0053	0.54	0.9853	1.01	0.9592	286307
1773705000	0.982	0.0219	2.28	0.9607	0.9875	0.9477	425357
1773618600	0.9601	0.0199	2.12	0.9389	0.9687	0.9326	240835
1773532200	0.9402	0.0006	0.06	0.9385	0.95	0.9167	248050
1773445800	0.9396	-0.0021	-0.22	0.9386	0.9682	0.937	499511
1773359400	0.9417	0.0085	0.91	0.9347	0.9477	0.9158	297183
1773273000	0.9332	-0.0096	-1.02	0.944	0.9464	0.9028	291931