ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
OrcaORCA
US$ 1.77
0.140
(
8.59%
)
情報
ランク ランク 250
システム Solana
トークン
採掘不可
入札
US$ 1.77
取引所
GDAX
要求
US$ 1.77
最終取引時間
10:48:53
取引量 (24 時間)
$ 2,300,256
最終取引サイズ
0.700
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 1.76
完全希薄化時価総額
US$ 177,000,000
開始日
-
日数範囲 1.58-1.78
52 週間範囲 0.558-8.76
流通量"供給 53,275,187 / 100,000,000
53.28%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
1.76Coinbase622383.45/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,048,680.981740480544ORCA/USDhttps://pro.coinbase.com/trade/ORCA-USDUSD1https://pro.coinbase.com/trade/ORCA-USD81.8123941694最近
1.76Gate.io90686.5188/cdn/crypto/logos/exchanges/GATE.png$ 153,641.471740479501ORCA/USDThttps://gate.io/trade/ORCA_USDTUSDT2https://gate.io/trade/ORCA_USDT11.920755961517 分s 前
1.71LBank29518.106/cdn/crypto/logos/exchanges/LBNK.png$ 49,584.831740470979ORCA/USDThttps://www.lbank.info/exchange/orca/usdtUSDT3https://www.lbank.info/exchange/orca/usdt3.880159286383 時間s 前
1.75Kraken18156.6220377/cdn/crypto/logos/exchanges/KRKN.pngUS$ 30,137.971740480298ORCA/USDhttps://trade.kraken.com/markets/kraken/ORCA/USDUSD4https://trade.kraken.com/markets/kraken/ORCA/USD2.38669058268最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -ORCA/USDhttps://crypto.com/exchange/trade/ORCA_USDUSD5https://crypto.com/exchange/trade/ORCA_USD0-
0.558Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001740355411ORCA/USDhttps://gemini.com/?symbol=ORCAUSDUSD6https://gemini.com/?symbol=ORCAUSD01 日 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ORCA/USDThttps://poloniex.com/exchange#USDT_ORCAUSDT7https://poloniex.com/exchange#USDT_ORCA0-
DatePrice前日比前日比 %安値高値平均出来高
12.04-0.27-13.23529411761.582.06351895.013012CX
42.87-1.1-38.32752613241.582.99467680.601667CX
123.32-1.55-46.6867469881.588.76841107.024995CX
262.29-0.52-22.70742358081.588.76546260.121222CX
524.54-2.77-61.0132158590.5588.76505401.832479CX
1562.65-0.88-33.20754716980.3149.11321827.270098CX
2602.3-0.53-23.04347826090.3149.11319408.965908CX

ORCAについて

The most user-friendly DEX on Solana.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17404410001.62-0.23-12.431.851.861.58590353
17403546001.85-0.04-2.121.891.91.82175753
17402682001.890.073.851.821.921.79221965
17401818001.82-0.1-5.211.922.021.79323877
17400954001.920.042.131.881.931.86457581
17400090001.88-0.03-1.571.911.971.84405319
17399226001.91-0.13-6.372.042.061.82288414
17398362002.04-0.1-4.672.132.172257537
17397498002.140.010.472.142.212.1151888
17396634002.13-0.18-7.792.292.32.11244036
17395770002.310.062.672.262.42.23397153
17394906002.25-0.07-3.022.312.332.2311572
17394042002.320.114.982.22.342.09488812
17393178002.210.010.452.212.382.18448533
17392314002.20.094.272.122.222.03270038
17391450002.11-0.13-5.802.232.282.04306401
17390586002.240.188.742.052.262.05296079
17389722002.060.041.982.052.261.98483000
17388858002.02-0.19-8.602.222.312423301
17387994002.21-0.19-7.922.392.422.18466232
17387130002.4-0.12-4.762.522.552.25901687
17386266002.520.313.512.212.551.721155929
17385402002.22-0.36-13.952.562.642.09942343
17384538002.58-0.26-9.152.852.932.55502562
17383674002.84-0.05-1.732.892.992.82537731
17382810002.890.165.862.732.972.69659036
17381946002.730.145.412.62.872.59599619
17381082002.59-0.25-8.802.872.922.57788292
17380218002.84-0.12-4.052.882.942.56937728
17379354002.96-0.07-2.313.013.222.94905016
17378490003.03-0.05-1.623.093.23957506
17377626003.08-0.24-7.233.333.363.08838019
17376762003.32-0.18-5.143.53.533.2734124
17375898003.5-0.13-3.583.613.683.44711365
17375034003.630.051.403.613.873.46912359
17374170003.58-0.19-5.043.814.023.44693100
17373306003.77-0.51-11.924.224.73.62104151
17372442004.280.4912.933.794.443.631766234
17371578003.790.226.163.573.793.55326785
17370714003.57-0.01-0.283.583.663.43425206
17369850003.580.154.373.413.63.26355572
17368986003.430.26.193.243.473.21212046
17368122003.23-0.11-3.293.333.42.92420280
17367258003.34-0.05-1.473.393.483.28185283
17366394003.39-0.07-2.023.453.473.36167474
17365530003.460.041.173.453.563.28360845
17364666003.42-0.25-6.813.663.713.35303777
17363802003.67-0.12-3.173.83.833.45346479
17362938003.79-0.49-11.454.294.333.78404927
17362074004.280.153.634.514.744.06720255
17361210004.13-0.1-2.364.234.594.04398693
17360346004.23-0.07-1.634.314.314.08255871
17359482004.30.215.134.084.353.87378417
17358618004.090.123.023.994.183.93283957
17357754003.970.071.793.94.243.87590218
17356890003.90.071.833.794.133.59554830
17356026003.830.082.133.723.953.591133024
17355162003.75-0.03-0.793.784.123.67830071
17354298003.780.12.723.693.853.55490366
17353434003.680.030.823.663.973.6571919
17352570003.65-0.32-8.063.963.993.61522323
17351706003.97-0.01-0.253.934.323.911048595
17350842003.980.38.153.694.063.61191283
17349978003.680.174.843.493.813.361224134
17349114003.510.12.933.393.633.29792458
17348250003.41-0.31-8.333.753.943.341337490
17347386003.72-0.04-1.063.733.93.141640573
17346522003.76-0.2-5.053.934.183.571349179
17345658003.96-0.45-10.204.44.463.961226902
17344794004.41-0.34-7.164.724.834.35687866
17343930004.75-0.25-5.004.965.094.59940548
173430660050.040.814.965.064.75706933
17342202004.96-0.16-3.135.095.344.83993174
17341338005.12-0.1-1.925.225.394.99877984
17340474005.22-0.4-7.125.655.815.131769419
17339610005.621.0121.914.66.494.595235191
17338746004.61-0.14-2.954.685.184.371566342
17337882004.75-1.47-23.636.26.244.24832502
17337018006.22-0.05-0.806.286.766.07962690
17336154006.27-0.7-10.046.957.165.982281276
17335290006.973.0678.263.918.763.98152208
17334426003.910.349.523.564.353.5986108
17333562003.570.144.083.433.653.43455211
17332698003.430.123.633.323.593.14501619
17331834003.31-0.18-5.163.483.533.15420778
17330970003.49-0.17-4.643.663.73.36392899
17330106003.660.092.523.563.783.38312266
17329242003.570.216.253.373.63.35232303
17328378003.36-0.05-1.473.43.473.26169416
17327514003.410.26.233.213.443.19181400
17326650003.21-0.07-2.133.263.413.04449092
17325786003.28-0.17-4.933.443.563.27541504
17324922003.45-0.07-1.993.543.693.3209036
17324058003.52-0.19-5.123.683.693.4437153