OrcaORCA

US$ 5.23

0.020

(

0.38%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 185

Solana

トークン

採掘不可

ウォレット

入札

US$ 5.23

取引所

GDAX

要求

US$ 5.23

最終取引時間

03:09:24

取引量 (24 時間)

$ 10,539,825

最終取引サイズ

1.33

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 5.23

完全希薄化時価総額

US$ 523,000,000

開始日

日数範囲 5.11-5.39

52 週間範囲 0.00000000-0.00000000

流通量"供給 52,548,699 / 100,000,000

52.55%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.23	Coinbase	145254.78	/cdn/crypto/logos/exchanges/GDAX.png	US$ 762,220.64	1734059365	ORCA/USD	https://pro.coinbase.com/trade/ORCA-USD	USD	1	https://pro.coinbase.com/trade/ORCA-USD	78.3817837845	最近
5.23	LBank	28132.9053	/cdn/crypto/logos/exchanges/LBNK.png	$ 147,478.21	1734059365	ORCA/USDT	https://www.lbank.info/exchange/orca/usdt	USDT	2	https://www.lbank.info/exchange/orca/usdt	15.1809620341	最近
5.28	Gate.io	11525.4097	/cdn/crypto/logos/exchanges/GATE.png	$ 60,433.93	1734058063	ORCA/USDT	https://gate.io/trade/ORCA_USDT	USDT	3	https://gate.io/trade/ORCA_USDT	6.21929392708	22 分s 前
5.28	Kraken	333.91743159	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,739.12	1734059070	ORCA/USD	https://trade.kraken.com/markets/kraken/ORCA/USD	USD	4	https://trade.kraken.com/markets/kraken/ORCA/USD	0.180187143754	最近
5.23	Crypto.com	70	/cdn/crypto/logos/exchanges/CRTO.png	US$ 369.92	1734059366	ORCA/USD	https://crypto.com/exchange/trade/ORCA_USD	USD	5	https://crypto.com/exchange/trade/ORCA_USD	0.0377731105642	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ORCA/USDT	https://poloniex.com/exchange#USDT_ORCA	USDT	6	https://poloniex.com/exchange#USDT_ORCA	0	-
0.558	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1733961811	ORCA/USD	https://gemini.com/?symbol=ORCAUSD	USD	7	https://gemini.com/?symbol=ORCAUSD	0	1 日前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The most user-friendly DEX on Solana.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734047400	5.22	-0.4	-7.12	5.65	5.81	5.13	1769419
1733961000	5.62	1.01	21.91	4.6	6.49	4.59	5235191
1733874600	4.61	-0.14	-2.95	4.68	5.18	4.37	1566342
1733788200	4.75	-1.47	-23.63	6.2	6.24	4.24	832502
1733701800	6.22	-0.05	-0.80	6.28	6.76	6.07	962690
1733615400	6.27	-0.7	-10.04	6.95	7.16	5.98	2281276
1733529000	6.97	3.06	78.26	3.91	8.76	3.9	8152208
1733442600	3.91	0.34	9.52	3.56	4.35	3.5	986108
1733356200	3.57	0.14	4.08	3.43	3.65	3.43	455211
1733269800	3.43	0.12	3.63	3.32	3.59	3.14	501619
1733183400	3.31	-0.18	-5.16	3.48	3.53	3.15	420778
1733097000	3.49	-0.17	-4.64	3.66	3.7	3.36	392899
1733010600	3.66	0.09	2.52	3.56	3.78	3.38	312266
1732924200	3.57	0.21	6.25	3.37	3.6	3.35	232303
1732837800	3.36	-0.05	-1.47	3.4	3.47	3.26	169416
1732751400	3.41	0.2	6.23	3.21	3.44	3.19	181400
1732665000	3.21	-0.07	-2.13	3.26	3.41	3.04	449092
1732578600	3.28	-0.17	-4.93	3.44	3.56	3.27	541504
1732492200	3.45	-0.07	-1.99	3.54	3.69	3.3	209036
1732405800	3.52	-0.19	-5.12	3.68	3.69	3.4	437153
1732319400	3.71	0.01	0.27	3.68	3.89	3.53	382453
1732233000	3.7	0.44	13.50	3.25	3.7	3.22	411582
1732146600	3.26	0.01	0.31	3.26	3.52	3.16	302701
1732060200	3.25	-0.2	-5.80	3.44	3.49	3.21	317073
1731973800	3.45	-0.01	-0.29	3.44	3.54	3.23	455025
1731887400	3.46	0.08	2.37	3.38	3.97	3.24	795205
1731801000	3.38	-0.12	-3.43	3.48	3.52	3.35	340972
1731714600	3.5	0.18	5.42	3.33	3.59	3.33	313529
1731628200	3.32	-0.01	-0.30	3.32	3.59	3.2	486833
1731541800	3.33	-0.4	-10.72	3.73	3.73	3.1	628217
1731455400	3.73	0.24	6.88	3.47	3.86	3.28	942969
1731369000	3.49	-0.38	-9.82	3.9	3.95	3.36	1005637
1731282600	3.87	-0.22	-5.38	4.06	4.07	3.51	931351
1731196200	4.09	0.23	5.96	3.89	4.38	3.84	1156671
1731109800	3.86	0.65	20.25	3.24	4.22	3.23	1609964
1731023400	3.21	0.36	12.63	2.84	3.7	2.78	1355986
1730937000	2.85	0.49	20.76	2.35	2.87	2.33	609291
1730850600	2.36	0.08	3.51	2.29	2.45	2.28	150327
1730764200	2.28	-0.06	-2.56	2.31	2.47	2.23	188350
1730677800	2.34	-0.01	-0.43	2.36	2.4	2.22	266754
1730591400	2.35	-0.11	-4.47	2.46	2.56	2.26	333685
1730505000	2.46	0.02	0.82	2.45	2.79	2.42	197104
1730418600	2.44	-0.18	-6.87	2.62	2.65	2.41	248835
1730332200	2.62	-0.19	-6.76	2.82	2.82	2.57	231636
1730245800	2.81	-0.22	-7.26	3.02	3.04	2.66	489174
1730159400	3.03	0.08	2.71	2.97	3.35	2.88	616173
1730073000	2.95	0.32	12.17	2.64	3.07	2.64	861610
1729986600	2.63	0.13	5.20	2.5	2.66	2.39	199172
1729900200	2.5	0.02	0.81	2.52	2.78	2.47	1086504
1729813800	2.48	0.11	4.64	2.36	2.53	2.35	298868
1729727400	2.37	0.04	1.72	2.32	2.44	2.25	330660
1729641000	2.33	-0.02	-0.85	2.35	2.53	2.3	231250
1729554600	2.35	0.11	4.91	2.23	2.54	2.23	805868
1729468200	2.24	0.05	2.28	2.17	2.24	2.15	93750
1729381800	2.19	0.03	1.39	2.17	2.19	2.1	40750
1729295400	2.16	0.1	4.85	2.07	2.19	2.05	79963
1729209000	2.06	-0.08	-3.74	2.13	2.15	2.02	172720
1729122600	2.14	-0.02	-0.93	2.24	2.24	2.06	119377
1729036200	2.16	-0.08	-3.57	2.24	2.28	2.11	174828
1728949800	2.24	0.08	3.70	2.17	2.27	2.15	142395
1728863400	2.16	-0.05	-2.26	2.22	2.27	2.16	121780
1728777000	2.21	0.02	0.91	2.19	2.24	2.17	58463
1728690600	2.19	0.15	7.35	2.04	2.22	2.03	80953
1728604200	2.04	-0.06	-2.86	2.1	2.13	2	135862
1728517800	2.1	-0.1	-4.55	2.19	2.2	2.08	86008
1728431400	2.2	-0.09	-3.93	2.3	2.34	2.17	110015
1728345000	2.29	-0.04	-1.72	2.33	2.45	2.27	174296
1728258600	2.33	0.06	2.64	2.27	2.37	2.27	65188
1728172200	2.27	0.04	1.79	2.23	2.29	2.19	73096
1728085800	2.23	0.12	5.69	2.1	2.29	2.09	97899
1727999400	2.11	-0.05	-2.31	2.15	2.22	2.06	75480
1727913000	2.16	-0.03	-1.37	2.2	2.32	2.1	150246
1727826600	2.19	-0.08	-3.52	2.27	2.45	2.16	381625
1727740200	2.27	-0.06	-2.58	2.32	2.33	2.16	208976
1727653800	2.33	0.15	6.88	2.19	2.35	2.04	146351
1727567400	2.18	-0.06	-2.68	2.26	2.33	2.13	161840
1727481000	2.24	0.21	10.34	2.05	2.43	2.04	771359
1727394600	2.03	0.09	4.64	1.94	2.09	1.89	223703
1727308200	1.94	-0.12	-5.83	2.06	2.08	1.94	165846
1727221800	2.06	0.07	3.52	1.99	2.08	1.95	152295
1727135400	1.99	-0.07	-3.40	2.06	2.12	1.96	161512
1727049000	2.06	0.01	0.49	2.08	2.12	2.02	66143
1726962600	2.05	0.01	0.49	2.04	2.1	2.02	87174
1726876200	2.04	0.08	4.08	1.96	2.11	1.91	322657
1726789800	1.96	0.18	10.11	1.81	1.97	1.78	280586
1726703400	1.78	0.02	1.14	1.76	1.88	1.71	162093
1726617000	1.76	0.01	0.57	1.75	1.83	1.73	56064
1726530600	1.75	0	0.00	1.75	1.76	1.72	119540
1726444200	1.75	-0.1	-5.41	1.84	1.85	1.75	153845
1726357800	1.85	-0.07	-3.65	1.92	1.93	1.85	96571
1726271400	1.92	0.05	2.67	1.87	1.93	1.81	83202