Oraichain TokenORAI

US$ 6.85

-0.001149

(

-0.02%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 212

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

08:26:31

取引量 (24 時間)

$ 663,919

最終取引サイズ

1.93

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 7.73

完全希薄化時価総額

US$ 589

開始日

2020/9/24

日数範囲 6.84-6.89

52 週間範囲 0.00000000-0.00000000

流通量"供給 16,987,910 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.95	Kucoin	2923.5828	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,691.52	1742007098	ORAI/USDT	https://trade.kucoin.com/ORAI-USDT	USDT	1	https://trade.kucoin.com/ORAI-USDT	55.7549109846	最近
2.96	Gate.io	2320.05	/cdn/crypto/logos/exchanges/GATE.png	$ 6,956.07	1742005747	ORAI/USDT	https://gate.io/trade/ORAI_USDT	USDT	2	https://gate.io/trade/ORAI_USDT	44.2450890154	24 分s 前
0.002303	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	ORAI/ETH	https://gate.io/trade/ORAI_ETH	ETH	3	https://gate.io/trade/ORAI_ETH	0	3 時間s 前
0.0035894	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	ORAI/ETH	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	4	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	3 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORAI/ETH	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	5	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	-
8.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741996939	ORAI/USDT	https://exchange.latoken.com/exchange/ORAI-USDT	USDT	6	https://exchange.latoken.com/exchange/ORAI-USDT	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Oraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts and regular applications.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741996200	6.86785027	0.18	2.66	6.68855974	6.97998313	6.68439604	0
1741909800	6.68981603	-0.15	-2.21	6.8533491	6.87204987	6.54638361	0
1741823400	6.84096567	-0.06	-0.81	6.89060707	7.01085197	6.5829237	0
1741737000	6.89656547	0.14	2.10	6.67531486	7.03899287	6.36447282	0
1741650600	6.75442523	-0.46	-6.34	7.77356358	8.10292692	6.50183916	467
1741564200	7.21175069	-0.66	-8.42	7.89739788	7.92952301	7.16289895	0
1741477800	7.87492823	0.2	2.66	7.67029654	8.00744888	7.55977891	0
1741391400	7.67079905	-0.24	-3.01	7.77356358	8.10292692	7.58960683	467
1741305000	7.90899164	-0.16	-2.02	8.0450299	8.32654654	7.82474842	0
1741218600	8.07169914	0.28	3.60	7.77356358	8.14409734	7.73576719	0
1741132200	7.79115164	0.06	0.74	7.69395068	7.96749886	7.22237531	0
1741045800	7.73397249	-1.3	-14.36	9.03096629	9.05864056	7.53167391	467
1740959400	9.03082271	1.1	13.92	7.94904934	9.15124708	7.81660048	0
1740873000	7.92704632	-0.09	-1.15	8.00960252	8.17744286	7.70077054	0
1740786600	8.01922211	-0.25	-2.97	8.27877163	8.28867837	7.46365478	0
1740700200	8.26452171	-0.1	-1.15	8.40468778	8.53415744	8.03002621	0
1740613800	8.36096889	-0.6	-6.74	8.95128161	8.9794584	8.12367365	0
1740527400	8.96556742	-0.07	-0.73	9.03096629	9.07522359	8.42180922	0
1740441000	9.03107397	-1.09	-10.75	9.59450209	9.82052661	7.94593788	467
1740354600	10.11866217	0.19	1.91	9.92343471	10.19296275	9.85853835	0
1740268200	9.92899828	0.38	3.97	9.55232664	10.032373	9.53172348	0
1740181800	9.55031658	-0.29	-2.97	9.82960779	10.20067996	9.3976235	0
1740095400	9.84260142	0.1	1.00	9.74952828	9.93449006	9.72429479	0
1740009000	9.74468259	0.18	1.86	9.58355442	9.81927032	9.53437964	0
1739922600	9.56661245	-0.27	-2.75	9.84640618	9.8714243	9.35731454	0
1739836200	9.83696606	0.29	3.01	9.59450209	10.22031398	9.56625351	467
1739749800	9.54952691	-0.11	-1.12	9.66937697	9.7829097	9.53531288	0
1739663400	9.65735248	-0.13	-1.30	9.78502744	9.83186911	9.60990062	0
1739577000	9.78474029	0.18	1.85	9.59450209	10.00792918	9.56625351	0
1739490600	9.60688552	-0.21	-2.14	9.81747562	9.8923505	9.38078921	0
1739404200	9.81743972	0.47	5.01	9.36262685	10.01902043	9.18649499	0
1739317800	9.34898713	-0.19	-2.04	9.56413577	9.77792043	9.27547622	0
1739231400	9.54378387	0.1	1.07	9.41531924	9.66420824	9.29629474	467
1739145000	9.44259868	-0.02	-0.25	9.4455061	9.62576576	9.11258925	0
1739058600	9.46657587	0.04	0.48	9.41531924	9.55695697	9.29629474	0
1738972200	9.42178016	-0.19	-2.01	9.67616094	10.04403855	9.21779456	0
1738885800	9.61524882	-0.39	-3.88	10.01374401	10.25014189	9.57260675	0
1738799400	10.00358601	0.24	2.42	9.79288823	10.13219421	9.7415957	0
1738713000	9.76686508	-0.58	-5.58	10.34989132	10.37462229	9.46452992	0
1738626600	10.34425596	0.13	1.29	10.24622945	10.46776722	8.94374387	467
1738540200	10.21216604	-1.01	-9.01	11.20603501	11.34419101	9.90067791	0
1738453800	11.22376664	-0.58	-4.90	11.84781973	11.94484121	11.14024131	0
1738367400	11.80234203	0.13	1.09	11.67484654	12.3355474	11.5381263	0
1738281000	11.6750978	0.48	4.31	11.1636083	11.78360536	11.10165526	0
1738194600	11.19296959	0.17	1.54	11.09289712	11.3675939	10.98851737	0
1738108200	11.02326276	-0.34	-3.03	11.48636715	11.56127793	10.91798566	0
1738021800	11.36813231	-0.25	-2.16	11.88224207	11.93978016	10.89731071	467
1737935400	11.6188519	-0.31	-2.59	11.89390762	12.05891234	11.6188519	0
1737849000	11.92764798	0.04	0.33	11.88224207	12.02190563	11.75025984	0
1737762600	11.8880569	-0.07	-0.56	11.98174024	12.26228775	11.76224843	0
1737676200	11.95467617	0.31	2.65	11.64286499	12.00636353	11.4561444	0
1737589800	11.64649028	-0.28	-2.32	11.96214212	12.07883351	11.5967412	0
1737503400	11.92305355	0.22	1.88	11.72997973	12.0740955	11.50574991	0
1737417000	11.70248492	0.13	1.13	11.83468252	12.35895029	11.23252478	467
1737330600	11.57204613	-0.31	-2.62	11.83468252	12.35895029	11.23252478	0
1737244200	11.88392909	-0.61	-4.87	12.47840552	12.54513247	11.60287907	0
1737157800	12.49172219	0.64	5.41	11.86896129	12.65460917	11.86896129	0
1737071400	11.85105019	-0.5	-4.04	12.36569836	12.40123342	11.72674927	0
1736985000	12.35029983	0.77	6.68	11.56587236	12.47090367	11.43712058	0
1736898600	11.57743023	0.34	3.07	11.25118966	11.67276469	11.22617154	0
1736812200	11.23277604	-0.48	-4.08	11.72351881	11.87890393	10.57677729	467
1736725800	11.7104175	-0.09	-0.77	11.78102099	11.83238531	11.58241949	0
1736639400	11.80173183	0.05	0.46	11.72351881	11.90575264	11.56763116	0
1736553000	11.74724474	0.22	1.87	11.56486733	11.92190494	11.48633125	467
1736466600	11.53188074	-0.42	-3.52	11.92707368	12.04150375	11.37089615	0
1736380200	11.95241484	-0.17	-1.40	12.13583318	12.24857624	11.53256273	0
1736293800	12.12187042	-1.11	-8.39	13.24233752	13.28322079	12.05442559	0
1736207400	13.23149753	0.17	1.28	11.97344873	13.40188635	11.88759028	467
1736121000	13.06401613	-0.06	-0.48	13.12115938	13.16997522	12.92647032	0
1736034600	13.12744083	0.19	1.45	12.94599666	13.17173402	12.83163837	0
1735948200	12.93982289	0.57	4.60	12.38967555	13.02029724	12.29699724	0
1735861800	12.37115425	0.34	2.86	11.97344873	12.52966215	11.88759028	467
1735775400	12.02754099	0.06	0.54	11.97344873	12.08425351	11.88759028	0
1735689000	11.96307536	-0.07	-0.61	12.04645712	12.35571983	11.89268723	0
1735602600	12.03608376	-0.01	-0.05	7.67159239	12.27628641	7.63025354	467
1735516200	12.04225753	-0.14	-1.18	12.1853669	12.22481441	11.92836586	0
1735429800	12.18655141	4.53	59.13	11.95076372	12.22215825	11.9305195	0
1735343400	7.65821196	-0.01	-0.14	7.67159239	7.90053362	7.61171439	0
1735257000	7.6687597	-0.76	-9.03	8.46399094	8.47492636	7.60602598	84
1735170600	8.42985698	-0	-0.04	8.41706278	8.54722566	8.30937424	0
1735084200	8.43345384	0.57	7.20	7.86522863	8.52834818	7.73460247	16
1734997800	7.86677164	0.33	4.36	7.71295427	12.02449	7.24001418	471
1734911400	7.53790324	-0.14	-1.84	7.71295427	7.97926014	7.52933608	92
1734825000	7.67891593	-0.69	-8.22	8.3855118	8.8852588	7.33903408	10
1734738600	8.36697228	0.06	0.75	8.25018296	8.4230495	6.84791296	10
1734652200	8.30495662	-0.87	-9.47	9.1556652	9.262836	8.05199356	2
1734565800	9.1732993	-0.79	-7.97	9.98734716	10.02637027	9.1655828	2
1734479400	9.96730896	-0.63	-5.92	10.54029647	10.71279704	9.89036741	26
1734393000	10.59503962	0.11	1.03	13.76107761	14.734487	10.56558701	469
1734306600	10.4870437	-0.25	-2.34	10.75644378	10.95439455	10.17518355	57
1734220200	10.73844234	-3.27	-23.34	14.03563082	14.1530042	10.62721122	4