OptimismOP

US$ 1.08

-0.090

(

-7.69%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 52

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.08

取引所

GDAX

要求

US$ 1.08

最終取引時間

15:42:16

取引量 (24 時間)

$ 60,435,652

最終取引サイズ

793.97

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 1.08

完全希薄化時価総額

US$ 4,638,564,680

開始日

日数範囲 1.06-1.17

52 週間範囲 0.7891-4.86

流通量"供給 1,351,719,035 / 4,294,967,296

31.47%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.08	Binance	18182420.32	/cdn/crypto/logos/exchanges/BINA.png	$ 20,111,940.66	1741016539	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	62.1458696197	最近
1.08	OKX	4746107.8553	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,272,322.20	1741016539	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	2	https://www.okx.com/trade-spot/OP-USDT	16.2217677727	最近
1.08	DigiFinex	3793499.96	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,218,221.93	1741016239	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OP	12.9658400679	5 分s 前
1.08	Coinbase	1059866.29	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,180,055.51	1741016538	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	3.62252720559	最近
1.08	Gate.io	341669.58	/cdn/crypto/logos/exchanges/GATE.png	$ 379,364.93	1741015349	OP/USDT	https://gate.io/trade/OP_USDT	USDT	5	https://gate.io/trade/OP_USDT	1.16779574985	20 分s 前
1.08	Kucoin	311179.9823	/cdn/crypto/logos/exchanges/KUCN.png	$ 344,162.96	1741015763	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	6	https://trade.kucoin.com/OP-USDT	1.06358506007	13 分s 前
1.08	HTX	243908.823664	/cdn/crypto/logos/exchanges/HUOB.png	$ 271,084.29	1741016539	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	7	https://www.huobi.com/en-us/exchange/op_usdt	0.833658318738	最近
1.03	Bitvavo	213105.094195	/cdn/crypto/logos/exchanges/BITV.png	€ 223,587.64	1741016539	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	8	https://account.bitvavo.com/markets/OP-EUR	0.728373954957	最近
1.09	LBank	107443.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 121,887.58	1741001128	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	9	https://www.lbank.info/exchange/op/usdt	0.367233506973	4 時間s 前
1.19E-5	Binance	93416.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.13	1741016538	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	10	https://www.binance.com/en/trade/OP_BTC	0.319289155523	最近
1.07	Coinbase	55307.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 61,228.36	1741016525	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	11	https://pro.coinbase.com/trade/OP-USDT	0.1890360372	最近
1.08	Crypto.com	43933.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 48,312.52	1741016492	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	12	https://crypto.com/exchange/trade/OP_USDT	0.150159707626	最近
0.00047	Binance	21783.13	/cdn/crypto/logos/exchanges/BINA.png	ETH 10.13	1741016517	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	13	https://www.binance.com/en/trade/OP_ETH	0.0744527699319	最近
1.08	Kraken	21627.55365	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24,054.58	1741016301	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	14	https://trade.kraken.com/markets/kraken/OP/USD	0.0739210240261	最近
1.02	Binance	16245.19	/cdn/crypto/logos/exchanges/BINA.png	€ 17,194.50	1741016537	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	15	https://www.binance.com/en/trade/OP_EUR	0.0555245914416	最近
1.08	LATOKEN	6134	/cdn/crypto/logos/exchanges/LATK.png	$ 6,825.71	1741015678	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	16	https://exchange.latoken.com/exchange/OP-USDT	0.020965457708	14 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741016106	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	7 分s 前
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740960126	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	16 時間s 前
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741013041	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	21	https://hitbtc.com/OP-to-BTC	0	58 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	22	https://hitbtc.com/OP-to-USDT	0	-
0.0004425	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740994458	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	23	https://hitbtc.com/OP-to-ETH	0	6 時間s 前
0.0005427	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740960130	OP/ETH	https://gate.io/trade/OP_ETH	ETH	24	https://gate.io/trade/OP_ETH	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.18	-0.1	-8.47457627119	0.9353	1.21	2814093.57968	CX
4	1.11	-0.03	-2.7027027027	0.7891	1.22	2673473.79622	CX
12	2.67	-1.59	-59.5505617978	0.7891	2.69	2707906.3241	CX
26	1.41	-0.33	-23.4042553191	0.7891	2.78	3291689.62532	CX
52	3.98	-2.9	-72.864321608	0.7891	4.86	4130105.17478	CX
156	0	0	0	0	4.86	4140341.77348	CX
260	0.000189	1.079811	571328.571429	0.000189	4.86	2047910.98473	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740959400	1.17	0.13	12.50	1.04	1.18	1.03	2506574
1740873000	1.04	-0.04	-3.70	1.07	1.1	1.02	1404902
1740786600	1.08	-0.02	-1.82	1.11	1.11	1.02	3308648
1740700200	1.1	-0.05	-4.35	1.17	1.21	1.07	2769547
1740613800	1.15	0.07	6.48	1.08	1.18	1.05	3032116
1740527400	1.08	0.08	8.00	1.01	1.09	0.9353	3602201
1740441000	1	-0.18	-15.25	1.18	1.2	0.976	3074663
1740354600	1.18	0.04	3.51	1.14	1.19	1.13	1770306
1740268200	1.14	0.05	4.59	1.08	1.15	1.07	1080624
1740181800	1.09	-0.07	-6.03	1.16	1.2	1.07	2669079
1740095400	1.16	0.04	3.57	1.12	1.18	1.12	2690402
1740009000	1.12	0.04	3.70	1.09	1.19	1.07	1419367
1739922600	1.08	-0.12	-10.00	1.21	1.22	1.04	2346706
1739836200	1.2	0.09	8.11	1.12	1.21	1.1	2495273
1739749800	1.11	-0.02	-1.77	1.13	1.15	1.1	714026
1739663400	1.13	-0.03	-2.59	1.15	1.17	1.11	950936
1739577000	1.16	0.04	3.57	1.12	1.2	1.11	2348986
1739490600	1.12	0	0.00	1.12	1.16	1.09	1940538
1739404200	1.12	0.05	4.67	1.07	1.15	1.03	2653559
1739317800	1.07	-0.02	-1.83	1.1	1.14	1.05	1456596
1739231400	1.09	0.01	0.93	1.08	1.11	1.04	1215905
1739145000	1.08	0.02	1.89	1.06	1.09	1.02	1077392
1739058600	1.06	0.04	3.92	1.02	1.07	1	1583121
1738972200	1.02	-0.01	-0.97	1.05	1.12	0.983	2486607
1738885800	1.03	-0.06	-5.50	1.09	1.13	1.02	2183101
1738799400	1.09	-0.03	-2.68	1.11	1.15	1.07	2619605
1738713000	1.12	-0.07	-5.88	1.18	1.19	1.05	6636070
1738626600	1.19	0.08	7.21	1.11	1.21	0.7891	12820401
1738540200	1.11	-0.24	-17.78	1.34	1.37	1.05	3767580
1738453800	1.35	-0.07	-4.93	1.42	1.46	1.33	1226340
1738367400	1.42	-0.04	-2.74	1.46	1.5	1.38	14386117
1738281000	1.46	0.02	1.39	1.44	1.5	1.42	3243439
1738194600	1.44	0.07	5.11	1.37	1.51	1.37	2256220
1738108200	1.37	-0.08	-5.52	1.46	1.48	1.36	1489403
1738021800	1.45	-0.12	-7.64	1.39	1.56	1.32	5242075
1737935400	1.57	-0.07	-4.27	1.63	1.67	1.56	5318306
1737849000	1.64	-0.08	-4.65	1.71	1.71	1.64	5098332
1737762600	1.72	0	0.00	1.73	1.92	1.68	3242696
1737676200	1.72	0.01	0.58	1.71	1.74	1.66	1788769
1737589800	1.71	-0.04	-2.29	1.75	1.77	1.71	1800709
1737503400	1.75	0.05	2.94	1.7	1.79	1.62	1884362
1737417000	1.7	-0.02	-1.16	1.82	1.85	1.62	4284601
1737330600	1.72	-0.11	-6.01	1.82	1.91	1.67	3866740
1737244200	1.83	-0.14	-7.11	1.97	2	1.78	2711248
1737157800	1.97	0.13	7.07	1.84	1.99	1.84	2025052
1737071400	1.84	-0.06	-3.16	1.9	1.92	1.82	2508824
1736985000	1.9	0.11	6.15	1.79	1.9	1.74	2382023
1736898600	1.79	0.07	4.07	1.73	1.8	1.72	1612093
1736812200	1.72	-0.06	-3.37	1.79	1.83	1.58	2397091
1736725800	1.78	-0.01	-0.56	1.79	1.82	1.76	1100302
1736639400	1.79	0	0.00	1.79	1.82	1.76	962432
1736553000	1.79	0.04	2.29	1.76	1.83	1.73	1484098
1736466600	1.75	-0.06	-3.31	1.8	1.84	1.71	2700768
1736380200	1.81	-0.08	-4.23	1.89	1.93	1.71	3991668
1736293800	1.89	-0.21	-10.00	2.1	2.13	1.88	2315898
1736207400	2.1	0	0.00	2.09	2.19	2.06	1788669
1736121000	2.1	0.04	1.94	2.06	2.12	2.03	1355795
1736034600	2.06	0.05	2.49	2.02	2.12	1.98	1544318
1735948200	2.01	0.13	6.91	1.88	2.02	1.84	2573325
1735861800	1.88	0.07	3.87	1.82	1.89	1.81	1333405
1735775400	1.81	0.06	3.43	1.75	1.84	1.73	1180836
1735689000	1.75	-0.07	-3.85	1.82	1.88	1.74	3189302
1735602600	1.82	0.01	0.55	1.8	1.92	1.76	3600123
1735516200	1.81	-0.08	-4.23	1.89	1.89	1.79	704508
1735429800	1.89	0.05	2.72	1.86	1.91	1.82	1147780
1735343400	1.84	0.06	3.37	1.78	1.91	1.77	1096046
1735257000	1.78	-0.13	-6.81	1.92	1.93	1.75	1127306
1735170600	1.91	-0.04	-2.05	1.95	1.98	1.88	804006
1735084200	1.95	0.03	1.56	1.93	1.98	1.86	1429073
1734997800	1.92	0.16	9.09	1.76	1.96	1.7	1816404
1734911400	1.76	0.02	1.15	1.73	1.82	1.7	1295499
1734825000	1.74	-0.15	-7.94	1.89	2.01	1.72	2563025
1734738600	1.89	-0.03	-1.56	1.9	1.99	1.61	4752981
1734652200	1.92	-0.23	-10.70	2.14	2.19	1.83	4359229
1734565800	2.15	-0.19	-8.12	2.34	2.39	2.14	2149759
1734479400	2.34	-0.17	-6.77	2.5	2.53	2.31	2114818
1734393000	2.51	-0.04	-1.57	2.52	2.63	2.46	1551674
1734306600	2.55	0.11	4.51	2.44	2.55	2.4	2352591
1734220200	2.44	-0.12	-4.69	2.57	2.66	2.38	2121358
1734133800	2.56	0.02	0.79	2.55	2.69	2.48	3917032
1734047400	2.54	0.2	8.55	2.33	2.68	2.32	5059768
1733961000	2.34	0.14	6.36	2.2	2.36	2.12	2316068
1733874600	2.2	-0.05	-2.22	2.22	2.33	2.04	4553428
1733788200	2.25	-0.42	-15.73	2.67	2.67	1.99	3721525
1733701800	2.67	-0.01	-0.37	2.68	2.71	2.6	1531886
1733615400	2.68	0.01	0.37	2.67	2.78	2.65	2644388
1733529000	2.67	0.16	6.37	2.5	2.73	2.27	4886827
1733442600	2.51	-0.03	-1.18	2.54	2.63	2.42	6714724
1733356200	2.54	-0.03	-1.17	2.56	2.74	2.5	6675181
1733269800	2.57	0.01	0.39	2.54	2.6	2.33	5671727