ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
OntologyONT
US$ 0.2656
-0.0013
(
-0.49%
)
情報
ランク ランク 179
コイン
採掘不可
入札
US$ 0.2678
取引所
CXIO
要求
US$ 0.280
最終取引時間
04:14:32
取引量 (24 時間)
$ 5,849,005
最終取引サイズ
774.79
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.2656
完全希薄化時価総額
US$ 265,600,000
開始日
2018/6/30
日数範囲 0.2656-0.2656
52 週間範囲 0.12973-0.5152
流通量"供給 907,697,857 / 1,000,000,000
90.77%
#取引ペア現在値数量売買代金数量 %時刻
0.2696Binance8663341/cdn/crypto/logos/exchanges/BINA.png$ 2,319,528.631732823417ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT80.6483983913最近
0.2701OKX814312.966462/cdn/crypto/logos/exchanges/OKEX.png$ 218,538.671732823411ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT2https://www.okx.com/trade-spot/ONT-USDT7.58056695845最近
0.2692DigiFinex531666/cdn/crypto/logos/exchanges/DGFX.png$ 142,603.831732822980ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONT4.949362073957 分s 前
0.2699Gate.io286286.9/cdn/crypto/logos/exchanges/GATE.png$ 76,079.151732821429ONT/USDThttps://gate.io/trade/ONT_USDTUSDT4https://gate.io/trade/ONT_USDT2.6650895959733 分s 前
2.83E-6Binance172427/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4835221732823408ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC5https://www.binance.com/en/trade/ONT_BTC1.6051499519最近
6.32E-6EXMO97991/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.6225861732823410ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC6https://exmo.com/en/trade#?pair=ONT_BTC0.912213568271最近
0.26906Kucoin64880.1295/cdn/crypto/logos/exchanges/KUCN.png$ 17,346.351732822777ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT7https://trade.kucoin.com/ONT-USDT0.60397928831311 分s 前
0.2642HTX34667.1187/cdn/crypto/logos/exchanges/HUOB.png$ 9,337.171732816929ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT8https://www.huobi.com/en-us/exchange/ont_usdt0.3227216382222 時間s 前
0.25451Bitvavo34065.2025398/cdn/crypto/logos/exchanges/BITV.png€ 8,591.571732823417ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR9https://account.bitvavo.com/markets/ONT-EUR0.317118306403最近
0.2689Crypto.com25568/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,809.371732823315ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD10https://crypto.com/exchange/trade/ONT_USD0.238016516961最近
2.83E-6DigiFinex7453/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0209361732823131ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC11https://www.digifinex.com/en-ww/trade/BTC/ONT0.069381144435最近
7.54E-5Kucoin4738.3836/cdn/crypto/logos/exchanges/KUCN.pngETH 0.3522591732821870ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH12https://trade.kucoin.com/ONT-ETH0.044110355150926 分s 前
2.83E-6Kucoin2323.9707/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0065171732822733ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC13https://trade.kucoin.com/ONT-BTC0.021634207272111 分s 前
7.48E-5Gate.io1615.484/cdn/crypto/logos/exchanges/GATE.pngETH 0.1206011732821428ONT/ETHhttps://gate.io/trade/ONT_ETHETH14https://gate.io/trade/ONT_ETH0.015038793604833 分s 前
0.2656CEX.IO774.785579/cdn/crypto/logos/exchanges/CXIO.pngUS$ 205.781732823418ONT/USDhttps://cex.io/ont-usdUSD15https://cex.io/ont-usd0.00721260031702最近
6.07E-5LATOKEN0.68/cdn/crypto/logos/exchanges/LATK.pngETH 0.0000411732787196ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH16https://exchange.latoken.com/exchange/ONT-ETH6.33022651493E-610 時間s 前
0.2238LATOKEN0.02/cdn/crypto/logos/exchanges/LATK.png$ 0.0044761732758811ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT17https://exchange.latoken.com/exchange/ONT-USDT1.86183132792E-718 時間s 前
2.36E-6LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000021732765129ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC18https://exchange.latoken.com/exchange/ONT-BTC9.3091566396E-816 時間s 前
0.2298CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732823413ONT/USDThttps://cex.io/ont-usdtUSDT19https://cex.io/ont-usdt0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT20https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC21https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001732752126ONT/BTChttps://cex.io/ont-btcBTC22https://cex.io/ont-btc020 時間s 前
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001732752121ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH23https://www.digifinex.com/en-ww/trade/ETH/ONT020 時間s 前
0.1815CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001732823417ONT/EURhttps://cex.io/ont-eurEUR24https://cex.io/ont-eur0最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT25https://crypto.com/exchange/trade/ONT_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC26https://crypto.com/exchange/trade/ONT_BTC0-
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001732752137ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH27https://www.binance.com/en/trade/ONT_ETH020 時間s 前
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732752129ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC28https://www.huobi.com/en-us/exchange/ont_btc020 時間s 前
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732752131ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH29https://www.bibox.com/en/exchange/basic/ONT_ETH020 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC30https://account.bitvavo.com/markets/ONT-BTC0-
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732823196ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT31https://www.bibox.com/en/exchange/basic/ONT_USDT0最近
2.81E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732821790ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC32https://hitbtc.com/ONT-to-BTC027 分s 前
7.631E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732821966ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH33https://hitbtc.com/ONT-to-ETH024 分s 前
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732752129ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH34https://www.huobi.com/en-us/exchange/ont_eth020 時間s 前
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732822695ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC35https://www.bibox.com/en/exchange/basic/ONT_BTC012 分s 前
0.272837HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732752120ONT/USDhttps://hitbtc.com/ONT-to-USDUSD36https://hitbtc.com/ONT-to-USD020 時間s 前
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732752150ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC37https://www.okx.com/trade-spot/ONT-BTC020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
100000.27544055.42478757CX
40.17170.093954.68841001750.154080.27542425.16562561CX
1200000.27542472.60847209CX
260.31627-0.05067-16.02112119390.129730.316482968.87633489CX
520.214890.0507123.59811996840.129730.51522958.7920867CX
1561.04-0.7744-74.46153846150.129731.086885.91739544CX
2600.6411-0.3755-58.57120574010.129735026058.874465CX

ONTについて

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17327514000.26690.004621.760.26690.26740.26621642
17326650000.262280.005071.970.27540.27540.245879414
17325786000.25721-0.01819-6.600.258520.272390.2505216498
17324922000.27540.0499822.170.27540.27540.2754760
17324058000.2254200.000000
17323194000.2254200.0000072
17322330000.2254200.000000
17321466000.2254200.000000
17320602000.22542-0.00518-2.250.23060.239230.2212823857
17319738000.23060.01517.010.213070.23060.213071432
17318874000.2155-0.0013-0.600.21550.21550.2155795
17318010000.21680.01547.650.21680.21680.2168230
17317146000.201400.000000
17316282000.201400.000000
17315418000.201400.000000
17314554000.201400.000000
17313690000.201400.00000196
17312826000.20140.01236.500.20140.20140.2134
17311962000.18910.01397.930.18910.18920.18913266
17311098000.175200.000000
17310234000.175200.000000
17309370000.17520.011687.140.17520.17520.1752100
17308506000.163520.009416.110.1580.166740.1581701
17307642000.15411-0.00389-2.460.160050.162450.154087213
17306778000.158-0.014-8.140.1580.1580.158142
17305914000.172-0.0026-1.490.1720.1720.172100
17305050000.17460.00291.690.1690.17460.169289
17304186000.1717-0.01487-7.970.17170.17170.171757
17303322000.1865700.000000
17302458000.186570.007684.290.178460.186570.178466649
17301594000.17889-0.00111-0.620.176560.18050.170756786
17300730000.1800.000000
17299866000.1800.000000
17299002000.18-0.01757-8.890.180.18950.182506
17298138000.1975700.000000
17297274000.1975700.000000
17296410000.1975700.000000
17295546000.1975700.000.195580.210860.198490
17294682000.197570.000340.170001000
17293818000.197230.002461.260.195580.198890.193797906
17292954000.194770.00623.290.189850.194770.1890210302
17292090000.18857-0.00861-4.370.195460.195480.185293675
17291226000.197180.000540.270000
17290362000.19664-0.001-0.510.197750.198480.190086312
17289498000.197640.010345.520.186470.198350.1838210563
17288634000.187300.000000
17287770000.187300.000000
17286906000.187300.00000134
17286042000.187300.000000
17285178000.18730.002211.190001
17284314000.185090.000610.330.18390.188890.181724053
17283450000.184480.006043.380.18510.188110.1816920345
17282586000.1784400.000000
17281722000.178440.001120.630000
17280858000.177320.006954.080.170710.177750.169297648
17279994000.17037-0.03133-15.530.173450.177210.1661214915
17279130000.201700.000000
17278266000.201700.000000
17277402000.201700.00000261
17276538000.201700.000000
17275674000.20170.00190.950.20170.20170.2017431
17274810000.199800.000000
17273946000.199800.000000
17273082000.199800.000000
17272218000.19980.005782.980.197290.200240.191498663
17271354000.194020.000120.060.190860.196570.188457735
17270490000.19390.0209712.130.19390.19390.193965
17269626000.1729300.0000076
17268762000.1729300.00000174
17267898000.1729300.00000647
17267034000.1729300.00000309
17266170000.1729300.000000
17265306000.1729300.000000
17264442000.1729300.000000
17263578000.1729300.000000
17262714000.1729300.000000
17261850000.1729300.000000
17260986000.1729300.000000
17260122000.172930.002631.540.169950.173720.167994661
17259258000.17030.010576.620.1630.172340.161637921
17258394000.1597300.000000
17257530000.1597300.000000
17256666000.1597300.00000610
17255802000.1597300.000000
17254938000.15973-0.00097-0.600000
17254074000.1607-0.00572-3.440.166380.169460.160386068
17253210000.16642-0.0259-13.470.156480.167880.156227535
17252346000.1923200.000000
17251482000.1923200.000000
17250618000.1923200.000000
17249754000.1923200.000000
17248890000.1923200.00000852

最近閲覧した銘柄

Delayed Upgrade Clock