Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3156 | Binance | 22161379 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,051,345.97 | 1728242174 | ONG/USDT | https://www.binance.com/en/trade/ONG_USDT | USDT | 1 | https://www.binance.com/en/trade/ONG_USDT | 91.596756066 | 最近 |
| 0.28574 | Bitvavo | 629650.917662 | /cdn/crypto/logos/exchanges/BITV.png | € 183,648.15 | 1728242174 | ONG/EUR | https://account.bitvavo.com/markets/ONG-EUR | EUR | 2 | https://account.bitvavo.com/markets/ONG-EUR | 2.60245454544 | 最近 |
| 0.3157 | DigiFinex | 519723 | /cdn/crypto/logos/exchanges/DGFX.png | $ 164,874.56 | 1728241711 | ONG/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ONG | 2.14810372824 | 8 分s 前 |
| 0.3164 | Gate.io | 418086.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 133,492.32 | 1728241777 | ONG/USDT | https://gate.io/trade/ONG_USDT | USDT | 4 | https://gate.io/trade/ONG_USDT | 1.72802229858 | 7 分s 前 |
| 5.04E-6 | Binance | 382735 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.98 | 1728242169 | ONG/BTC | https://www.binance.com/en/trade/ONG_BTC | BTC | 5 | https://www.binance.com/en/trade/ONG_BTC | 1.58190897926 | 最近 |
| 5.49E-6 | EXMO | 61290 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.337701 | 1728242148 | ONG/BTC | https://exmo.com/en/trade#?pair=ONG_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=ONG_BTC | 0.253322014812 | 最近 |
| 5.04E-6 | DigiFinex | 12360 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.063728 | 1728242115 | ONG/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONG | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/ONG | 0.0510859863448 | 最近 |
| 0.0001292 | Gate.io | 5246.716 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.687095 | 1728241777 | ONG/ETH | https://gate.io/trade/ONG_ETH | ETH | 8 | https://gate.io/trade/ONG_ETH | 0.0216855713536 | 7 分s 前 |
| 0.31549 | Crypto.com | 4031 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,268.09 | 1728242054 | ONG/USD | https://crypto.com/exchange/trade/ONG_USD | USD | 9 | https://crypto.com/exchange/trade/ONG_USD | 0.0166608099479 | 最近 |
| 6.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728172921 | ONG/BTC | https://hitbtc.com/ONG-to-BTC | BTC | 10 | https://hitbtc.com/ONG-to-BTC | 0 | 19 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONG | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-ONG | 0 | - | |||
| 0.150002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728172921 | ONG/USD | https://hitbtc.com/ONG-to-USD | USD | 12 | https://hitbtc.com/ONG-to-USD | 0 | 19 時間s 前 |
| 0.070017 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728172934 | ONG/USDT | https://exchange.latoken.com/exchange/ONG-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ONG-USDT | 0 | 19 時間s 前 |
| 0.467 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728242167 | ONG/USDT | https://cex.io/ong-usdt | USDT | 14 | https://cex.io/ong-usdt | 0 | 最近 |
| 9.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1728172926 | ONG/BTC | https://cex.io/ong-btc | BTC | 15 | https://cex.io/ong-btc | 0 | 19 時間s 前 |
| 0.2715 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728209960 | ONG/EUR | https://cex.io/ong-eur | EUR | 16 | https://cex.io/ong-eur | 0 | 9 時間s 前 |
| 1.391E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728241956 | ONG/BTC | https://www.bibox.com/en/exchange/basic/ONG_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/ONG_BTC | 0 | 最近 |
| 0.00019176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728241958 | ONG/ETH | https://www.bibox.com/en/exchange/basic/ONG_ETH | ETH | 18 | https://www.bibox.com/en/exchange/basic/ONG_ETH | 0 | 最近 |
| 0.3148 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728242174 | ONG/USD | https://cex.io/ong-usd | USD | 19 | https://cex.io/ong-usd | 0 | 最近 |
| 0.231565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728241959 | ONG/USDT | https://www.bibox.com/en/exchange/basic/ONG_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/ONG_USDT | 0 | 最近 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONG/BTC | https://account.bitvavo.com/markets/ONG-BTC | BTC | 21 | https://account.bitvavo.com/markets/ONG-BTC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.30848 | 1577.85714286 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.32764 | 1139.21428571 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.37793 | 1547.14285714 | CX |
| 26 | 0.38311 | -0.08136 | -21.2367205241 | 0.2221 | 0.81 | 1253.91157677 | CX |
| 52 | 0.22 | 0.08175 | 37.1590909091 | 0.22 | 0.81 | 1014.35178292 | CX |
| 156 | 1.29 | -0.98825 | -76.6085271318 | 0.10001 | 1.61 | 6069.11470622 | CX |
| 260 | 0.1457 | 0.15605 | 107.103637612 | 0.0444 | 36 | 17932.2055795 | CX |
ONGについて
Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.
ONG ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.30175 | 0.00035 | 0.12 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.3014 | 0.01937 | 6.87 | 0.28278 | 0.30848 | 0.28171 | 5591 |
| 1727999400 | 0.28203 | -0.04088 | -12.66 | 0.28422 | 0.30439 | 0.27251 | 5454 |
| 1727913000 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.32291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.32291 | 0.01374 | 4.44 | 0.32394 | 0.32764 | 0.31126 | 5785 |
| 1727135400 | 0.30917 | 0.03557 | 13.00 | 0.30895 | 0.31801 | 0.30059 | 5904 |
| 1727049000 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.2736 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.2736 | 0.00296 | 1.09 | 0.26985 | 0.27777 | 0.2669 | 4333 |
| 1725925800 | 0.27064 | 0.00739 | 2.81 | 0.26275 | 0.27314 | 0.26071 | 4831 |
| 1725839400 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.26325 | -0.00198 | -0.75 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.26523 | -0.01155 | -4.17 | 0.27661 | 0.28148 | 0.2595 | 5601 |
| 1725321000 | 0.27678 | -0.04955 | -15.18 | 0.26704 | 0.27975 | 0.26617 | 7184 |
| 1725234600 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.32633 | 0 | 0.00 | 0.30996 | 0.31901 | 0.3111 | 0 |
| 1724629800 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.32633 | 0.00016 | 0.05 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.32617 | 0.01609 | 5.19 | 0.30996 | 0.32742 | 0.30828 | 5362 |
| 1724370600 | 0.31008 | 0.00774 | 2.56 | 0.30798 | 0.31553 | 0.30423 | 11063 |
| 1724284200 | 0.30234 | -7.0E-5 | -0.02 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.30241 | 0.00389 | 1.30 | 0.29595 | 0.31635 | 0.29555 | 8684 |
| 1724111400 | 0.29852 | -0.00129 | -0.43 | 0.28171 | 0.29867 | 0.27892 | 5290 |
| 1724025000 | 0.29981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.29981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.29981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.29981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.29981 | 0.00251 | 0.84 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.2973 | 0.00458 | 1.56 | 0.29316 | 0.29861 | 0.28427 | 5232 |
| 1723506600 | 0.29272 | 0.02645 | 9.93 | 0.28237 | 0.33538 | 0.2822 | 6406 |
| 1723420200 | 0.26627 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.26627 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.26627 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.26627 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.26627 | 0.00116 | 0.44 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.26511 | 0.01452 | 5.79 | 0.25153 | 0.26942 | 0.25153 | 5310 |
| 1722901800 | 0.25059 | -0.07582 | -23.23 | 0.3148 | 0.3148 | 0.2221 | 12148 |
| 1722815400 | 0.32641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.32641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.32641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.32641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.32641 | -0.00087 | -0.27 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.32728 | -0.01018 | -3.02 | 0.33777 | 0.34319 | 0.31976 | 5486 |
| 1722297000 | 0.33746 | -0.0083 | -2.40 | 0.3148 | 0.34961 | 0.3148 | 5246 |
| 1722210600 | 0.34576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.34576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.34576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.34576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.34576 | 0.00079 | 0.23 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.34497 | -0.01322 | -3.69 | 0.35537 | 0.35762 | 0.33671 | 5511 |
| 1721692200 | 0.35819 | 0.01913 | 5.64 | 0.37428 | 0.37793 | 0.35143 | 5492 |
| 1721605800 | 0.33906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.33906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.33906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.33906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.33906 | 0.00101 | 0.30 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.33805 | -0.00251 | -0.74 | 0.34047 | 0.34325 | 0.32073 | 1985 |
| 1721087400 | 0.34056 | 0.02813 | 9.00 | 0.32828 | 0.34466 | 0.32546 | 2062 |
| 1721001000 | 0.31243 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.31243 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.31243 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.31243 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.31243 | -0.00144 | -0.46 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.31387 | 0.00764 | 2.49 | 0.30974 | 0.32037 | 0.30778 | 2500 |
| 1720482600 | 0.30623 | -0.04058 | -11.70 | 0.29217 | 0.31606 | 0.25939 | 2331 |
| 1720396200 | 0.34681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.34681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
