Ontology GasONG

US$ 0.18972

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1113

Ontology

トークン

採掘不可

ウォレット

入札

US$ 0.19353

取引所

CAPI

要求

US$ 0.19454

最終取引時間

15:15:11

取引量 (24 時間)

$ 0

最終取引サイズ

92.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.18972

完全希薄化時価総額

US$ 189,720,000

開始日

2018/6/30

日数範囲 0.18972-0.18972

52 週間範囲 0.15828-0.53073

流通量"供給 91,795,832 / 1,000,000,000

9.18%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1941	Binance	3304629	/cdn/crypto/logos/exchanges/BINA.png	$ 636,697.01	1752582991	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	90.9786946979	最近
0.19244	Gate.io	164995.69	/cdn/crypto/logos/exchanges/GATE.png	$ 31,749.09	1752581809	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	2	https://gate.io/trade/ONG_USDT	4.54244410098	20 分s 前
0.1935	DigiFinex	107102	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,648.05	1752582668	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONG	2.94859125171	5 分s 前
1.65E-6	Binance	32652	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.053248	1752582986	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	4	https://www.binance.com/en/trade/ONG_BTC	0.898931873828	最近
1.65E-6	DigiFinex	22881	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.037326	1752582694	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/ONG	0.629929566491	最近
0.22983	Crypto.com	51	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11.72	1741218945	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	6	https://crypto.com/exchange/trade/ONG_USD	0.00140406485254	4 月s 前
0.16457	Bitvavo	0.16142843	/cdn/crypto/logos/exchanges/BITV.png	€ 0.026566	1752558220	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	7	https://account.bitvavo.com/markets/ONG-EUR	4.44423499538E-6	7 時間s 前
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752537732	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	8	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	13 時間s 前
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752537732	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	13 時間s 前
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752537732	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	10	https://exchange.latoken.com/exchange/ONG-USDT	0	13 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONG/BTC	https://account.bitvavo.com/markets/ONG-BTC	BTC	11	https://account.bitvavo.com/markets/ONG-BTC	0	-
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752537732	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	12	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	13 時間s 前
9.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752537733	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	13	https://gate.io/trade/ONG_ETH	0	13 時間s 前
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1752537726	ONG/BTC	https://cex.io/ong-btc	BTC	14	https://cex.io/ong-btc	0	13 時間s 前
0.26051	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1752582971	ONG/EUR	https://cex.io/ong-eur	EUR	15	https://cex.io/ong-eur	0	最近
0.1732	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752582969	ONG/USD	https://cex.io/ong-usd	USD	16	https://cex.io/ong-usd	0	最近
0.23	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752582972	ONG/USDT	https://cex.io/ong-usdt	USDT	17	https://cex.io/ong-usdt	0	最近
1.67E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752581635	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	18	https://hitbtc.com/ONG-to-BTC	0	23 分s 前
1.72E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1752537727	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	19	https://exmo.com/en/trade#?pair=ONG_BTC	0	13 時間s 前
0.173088	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752537720	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	20	https://hitbtc.com/ONG-to-USD	0	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONG	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-ONG	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1641	0.02562	15.6124314442	0.1641	0.19403	74.85714286	CX
4	0	0	0	0	0.19403	39.75	CX
12	0.19895	-0.00923	-4.63935662227	0.1641	0.22983	49.46690657	CX
26	0	0	0	0	0.35533	279.55863946	CX
52	0.32828	-0.13856	-42.2078713294	0.15828	0.53073	685.04844493	CX
156	0.33737	-0.14765	-43.76500578	0.10001	0.81	562.1091115	CX
260	0.2054	-0.01568	-7.63388510224	0.065	36	15163.3967218	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

Function Ushers in the Era of Bitcoin Yield With Galaxy Digital as Investor in $10M Seed Round

New York, New York, July 15th, 2025, ChainwireBacked by Galaxy Digital, Antalpha, and Mantle, FBTC Reaches $1.5B in TVL—Establishing the...

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752537000	0.18972	0	0.00	0.18972	0.18972	0.18972	0
1752450600	0.18972	0	0.00	0.18972	0.18972	0.18972	0
1752364200	0.18972	0.00043	0.23	0.18929	0.19403	0.18929	504
1752277800	0.18929	0.01533	8.81	0.17396	0.18929	0.17396	14
1752191400	0.17396	0	0.00	0.17396	0.17396	0.17396	0
1752105000	0.17396	0.00986	6.01	0.1641	0.17396	0.1641	6
1752018600	0.1641	0	0.00	0.1641	0.1641	0.1641	0
1751932200	0.1641	0	0.00	0.1641	0.1641	0.1641	0
1751845800	0.1641	0	0.00	0.1641	0.1641	0.1641	0
1751759400	0.1641	-0.00293	-1.75	0.16703	0.16703	0.1641	99
1751673000	0.16703	-0.0033	-1.94	0.17033	0.17033	0.16703	388
1751586600	0.17033	0.00409	2.46	0.16624	0.17033	0.16624	30
1751500200	0.16624	0	0.00	0.16624	0.16624	0.16624	0
1751413800	0.16624	0	0.00	0.16624	0.16624	0.16624	0
1751327400	0.16624	0	0.00	0.16624	0.16624	0.16624	0
1751241000	0.16624	0.00144	0.87	0.1648	0.16624	0.1648	23
1751154600	0.1648	0	0.00	0.1648	0.1648	0.1648	0
1751068200	0.1648	-0.00693	-4.04	0.17173	0.17173	0.1648	23
1750981800	0.17173	0	0.00	0.17173	0.17173	0.17173	0
1750895400	0.17173	-0.01771	-9.35	0.17173	0.17173	0.17173	26
1750809000	0.18944	0	0.00	0	0	0	0
1750722600	0.18944	0	0.00	0	0	0	0
1750636200	0.18944	0	0.00	0	0	0	0
1750549800	0.18944	0	0.00	0	0	0	0
1750463400	0.18944	0	0.00	0	0	0	0
1750377000	0.18944	0	0.00	0	0	0	0
1750290600	0.18944	0	0.00	0	0	0	0
1750204200	0.18944	0	0.00	0	0	0	0
1750117800	0.18944	0	0.00	0	0	0	0
1750031400	0.18944	0	0.00	0	0	0	0
1749945000	0.18944	0	0.00	0	0	0	0
1749858600	0.18944	0	0.00	0	0	0	0
1749772200	0.18944	0	0.00	0.18944	0.18944	0.18944	0
1749685800	0.18944	-0.01199	-5.95	0.18944	0.18944	0.18944	3042
1749599400	0.20143	0	0.00	0.20143	0.20143	0.20143	0
1749513000	0.20143	0	0.00	0.22983	0.22983	0.22983	0
1749426600	0.20143	0	0.00	0	0	0	0
1749340200	0.20143	0	0.00	0	0	0	0
1749253800	0.20143	0	0.00	0	0	0	0
1749167400	0.20143	0	0.00	0	0	0	0
1749081000	0.20143	0	0.00	0	0	0	0
1748994600	0.20143	0	0.00	0	0	0	0
1748908200	0.20143	0	0.00	0	0	0	0
1748821800	0.20143	0	0.00	0	0	0	0
1748735400	0.20143	0	0.00	0	0	0	0
1748649000	0.20143	0	0.00	0	0	0	0
1748562600	0.20143	0	0.00	0	0	0	0
1748476200	0.20143	0	0.00	0	0	0	0
1748389800	0.20143	0	0.00	0	0	0	0
1748303400	0.20143	0	0.00	0	0	0	0
1748217000	0.20143	0	0.00	0	0	0	0
1748130600	0.20143	0	0.00	0	0	0	0
1748044200	0.20143	0	0.00	0	0	0	0
1747957800	0.20143	0	0.00	0	0	0	0
1747871400	0.20143	0	0.00	0	0	0	0
1747785000	0.20143	0	0.00	0	0	0	0
1747698600	0.20143	0	0.00	0	0	0	0
1747612200	0.20143	0	0.00	0	0	0	0
1747525800	0.20143	0	0.00	0	0	0	0
1747439400	0.20143	0	0.00	0	0	0	0
1747353000	0.20143	0	0.00	0	0	0	0
1747266600	0.20143	0	0.00	0	0	0	0
1747180200	0.20143	0	0.00	0	0	0	0
1747093800	0.20143	0	0.00	0	0	0	0
1747007400	0.20143	0	0.00	0.22983	0.22983	0.22983	0
1746921000	0.20143	0	0.00	0.22983	0.22983	0.22983	0
1746834600	0.20143	0	0.00	0	0	0	0
1746748200	0.20143	0	0.00	0	0	0	0
1746661800	0.20143	0	0.00	0	0	0	0
1746575400	0.20143	0	0.00	0	0	0	0
1746489000	0.20143	0	0.00	0	0	0	0
1746402600	0.20143	0	0.00	0	0	0	0
1746316200	0.20143	0	0.00	0	0	0	0
1746229800	0.20143	0	0.00	0	0	0	0
1746143400	0.20143	0	0.00	0	0	0	0
1746057000	0.20143	0	0.00	0	0	0	0
1745970600	0.20143	0	0.00	0	0	0	0
1745884200	0.20143	0	0.00	0	0	0	0
1745797800	0.20143	0	0.00	0	0	0	0
1745711400	0.20143	0	0.00	0	0	0	0
1745625000	0.20143	0	0.00	0	0	0	0
1745538600	0.20143	0.00248	1.25	0.20143	0.20143	0.20143	0
1745452200	0.19895	0	0.00	0.19895	0.19895	0.19895	0
1745365800	0.19895	-0.00248	-1.23	0.19895	0.19895	0.19895	0
1745279400	0.20143	-0.01826	-8.31	0.20143	0.20144	0.20143	1565
1745193000	0.21969	0	0.00	0	0	0	0
1745106600	0.21969	0	0.00	0	0	0	0
1745020200	0.21969	0	0.00	0	0	0	0
1744933800	0.21969	0	0.00	0	0	0	0
1744847400	0.21969	0	0.00	0	0	0	0
1744761000	0.21969	0	0.00	0	0	0	0