ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ontology GasONG
US$ 0.30175
0.00
(
0.00%
)
情報
ランク ランク 444
システム Ontology
トークン
採掘不可
入札
US$ 0.30125
取引所
CRTO
要求
US$ 0.30181
最終取引時間
23:59:40
取引量 (24 時間)
$ 11,041,833
最終取引サイズ
2.00
取引量/時価総額 (24 時間)
0.40%
取引価格
US$ 0.30175
完全希薄化時価総額
US$ 301,750,000
開始日
2018/6/30
日数範囲 0.00000000-0.00000000
52 週間範囲 0.220-0.810
流通量"供給 91,795,832 / 1,000,000,000
9.18%
#取引ペア現在値数量売買代金数量 %時刻
0.3156Binance22161379/cdn/crypto/logos/exchanges/BINA.png$ 7,051,345.971728242174ONG/USDThttps://www.binance.com/en/trade/ONG_USDTUSDT1https://www.binance.com/en/trade/ONG_USDT91.596756066最近
0.28574Bitvavo629650.917662/cdn/crypto/logos/exchanges/BITV.png€ 183,648.151728242174ONG/EURhttps://account.bitvavo.com/markets/ONG-EUREUR2https://account.bitvavo.com/markets/ONG-EUR2.60245454544最近
0.3157DigiFinex519723/cdn/crypto/logos/exchanges/DGFX.png$ 164,874.561728241711ONG/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONGUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONG2.148103728248 分s 前
0.3164Gate.io418086.39/cdn/crypto/logos/exchanges/GATE.png$ 133,492.321728241777ONG/USDThttps://gate.io/trade/ONG_USDTUSDT4https://gate.io/trade/ONG_USDT1.728022298587 分s 前
5.04E-6Binance382735/cdn/crypto/logos/exchanges/BINA.pngBTC 1.981728242169ONG/BTChttps://www.binance.com/en/trade/ONG_BTCBTC5https://www.binance.com/en/trade/ONG_BTC1.58190897926最近
5.49E-6EXMO61290/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3377011728242148ONG/BTChttps://exmo.com/en/trade#?pair=ONG_BTCBTC6https://exmo.com/en/trade#?pair=ONG_BTC0.253322014812最近
5.04E-6DigiFinex12360/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0637281728242115ONG/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONGBTC7https://www.digifinex.com/en-ww/trade/BTC/ONG0.0510859863448最近
0.0001292Gate.io5246.716/cdn/crypto/logos/exchanges/GATE.pngETH 0.6870951728241777ONG/ETHhttps://gate.io/trade/ONG_ETHETH8https://gate.io/trade/ONG_ETH0.02168557135367 分s 前
0.31549Crypto.com4031/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,268.091728242054ONG/USDhttps://crypto.com/exchange/trade/ONG_USDUSD9https://crypto.com/exchange/trade/ONG_USD0.0166608099479最近
6.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728172921ONG/BTChttps://hitbtc.com/ONG-to-BTCBTC10https://hitbtc.com/ONG-to-BTC019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONGBTC11https://bittrex.com/Market/Index?MarketName=BTC-ONG0-
0.150002HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728172921ONG/USDhttps://hitbtc.com/ONG-to-USDUSD12https://hitbtc.com/ONG-to-USD019 時間s 前
0.070017LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728172934ONG/USDThttps://exchange.latoken.com/exchange/ONG-USDTUSDT13https://exchange.latoken.com/exchange/ONG-USDT019 時間s 前
0.467CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728242167ONG/USDThttps://cex.io/ong-usdtUSDT14https://cex.io/ong-usdt0最近
9.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728172926ONG/BTChttps://cex.io/ong-btcBTC15https://cex.io/ong-btc019 時間s 前
0.2715CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728209960ONG/EURhttps://cex.io/ong-eurEUR16https://cex.io/ong-eur09 時間s 前
1.391E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728241956ONG/BTChttps://www.bibox.com/en/exchange/basic/ONG_BTCBTC17https://www.bibox.com/en/exchange/basic/ONG_BTC0最近
0.00019176Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728241958ONG/ETHhttps://www.bibox.com/en/exchange/basic/ONG_ETHETH18https://www.bibox.com/en/exchange/basic/ONG_ETH0最近
0.3148CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728242174ONG/USDhttps://cex.io/ong-usdUSD19https://cex.io/ong-usd0最近
0.231565Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728241959ONG/USDThttps://www.bibox.com/en/exchange/basic/ONG_USDTUSDT20https://www.bibox.com/en/exchange/basic/ONG_USDT0最近
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONG/BTChttps://account.bitvavo.com/markets/ONG-BTCBTC21https://account.bitvavo.com/markets/ONG-BTC0-
DatePrice前日比前日比 %安値高値平均出来高
100000.308481577.85714286CX
400000.327641139.21428571CX
1200000.377931547.14285714CX
260.38311-0.08136-21.23672052410.22210.811253.91157677CX
520.220.0817537.15909090910.220.811014.35178292CX
1561.29-0.98825-76.60852713180.100011.616069.11470622CX
2600.14570.15605107.1036376120.04443617932.2055795CX

ONGについて

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

ONG ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17281722000.301750.000350.120000
17280858000.30140.019376.870.282780.308480.281715591
17279994000.28203-0.04088-12.660.284220.304390.272515454
17279130000.3229100.000000
17278266000.3229100.000000
17277402000.3229100.000000
17276538000.3229100.000000
17275674000.3229100.000000
17274810000.3229100.000000
17273946000.3229100.000000
17273082000.3229100.000000
17272218000.322910.013744.440.323940.327640.311265785
17271354000.309170.0355713.000.308950.318010.300595904
17270490000.273600.000000
17269626000.273600.000000
17268762000.273600.000000
17267898000.273600.000000
17267034000.273600.000000
17266170000.273600.000000
17265306000.273600.000000
17264442000.273600.000000
17263578000.273600.000000
17262714000.273600.000000
17261850000.273600.000000
17260986000.273600.000000
17260122000.27360.002961.090.269850.277770.26694333
17259258000.270640.007392.810.262750.273140.260714831
17258394000.2632500.000000
17257530000.2632500.000000
17256666000.2632500.000000
17255802000.2632500.000000
17254938000.26325-0.00198-0.750000
17254074000.26523-0.01155-4.170.276610.281480.25955601
17253210000.27678-0.04955-15.180.267040.279750.266177184
17252346000.3263300.000000
17251482000.3263300.000000
17250618000.3263300.000000
17249754000.3263300.000000
17248890000.3263300.000000
17248026000.3263300.000000
17247162000.3263300.000.309960.319010.31110
17246298000.3263300.000000
17245434000.326330.000160.050000
17244570000.326170.016095.190.309960.327420.308285362
17243706000.310080.007742.560.307980.315530.3042311063
17242842000.30234-7.0E-5-0.020000
17241978000.302410.003891.300.295950.316350.295558684
17241114000.29852-0.00129-0.430.281710.298670.278925290
17240250000.2998100.000000
17239386000.2998100.000000
17238522000.2998100.000000
17237658000.2998100.000000
17236794000.299810.002510.840000
17235930000.29730.004581.560.293160.298610.284275232
17235066000.292720.026459.930.282370.335380.28226406
17234202000.2662700.000000
17233338000.2662700.000000
17232474000.2662700.000000
17231610000.2662700.000000
17230746000.266270.001160.440000
17229882000.265110.014525.790.251530.269420.251535310
17229018000.25059-0.07582-23.230.31480.31480.222112148
17228154000.3264100.000000
17227290000.3264100.000000
17226426000.3264100.000000
17225562000.3264100.000000
17224698000.32641-0.00087-0.270000
17223834000.32728-0.01018-3.020.337770.343190.319765486
17222970000.33746-0.0083-2.400.31480.349610.31485246
17222106000.3457600.000000
17221242000.3457600.000000
17220378000.3457600.000000
17219514000.3457600.000000
17218650000.345760.000790.230000
17217786000.34497-0.01322-3.690.355370.357620.336715511
17216922000.358190.019135.640.374280.377930.351435492
17216058000.3390600.000000
17215194000.3390600.000000
17214330000.3390600.000000
17213466000.3390600.000000
17212602000.339060.001010.300000
17211738000.33805-0.00251-0.740.340470.343250.320731985
17210874000.340560.028139.000.328280.344660.325462062
17210010000.3124300.000000
17209146000.3124300.000000
17208282000.3124300.000000
17207418000.3124300.000000
17206554000.31243-0.00144-0.460000
17205690000.313870.007642.490.309740.320370.307782500
17204826000.30623-0.04058-11.700.292170.316060.259392331
17203962000.3468100.000000
17203098000.3468100.000000