# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1941 | Binance | 3304629 | /cdn/crypto/logos/exchanges/BINA.png | $ 636,697.01 | 1752582991 | ONG/USDT | https://www.binance.com/en/trade/ONG_USDT | USDT | 1 | https://www.binance.com/en/trade/ONG_USDT | 90.9786946979 | 最近 |
0.19244 | Gate.io | 164995.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,749.09 | 1752581809 | ONG/USDT | https://gate.io/trade/ONG_USDT | USDT | 2 | https://gate.io/trade/ONG_USDT | 4.54244410098 | 20 分s 前 |
0.1935 | DigiFinex | 107102 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20,648.05 | 1752582668 | ONG/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ONG | 2.94859125171 | 5 分s 前 |
1.65E-6 | Binance | 32652 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.053248 | 1752582986 | ONG/BTC | https://www.binance.com/en/trade/ONG_BTC | BTC | 4 | https://www.binance.com/en/trade/ONG_BTC | 0.898931873828 | 最近 |
1.65E-6 | DigiFinex | 22881 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.037326 | 1752582694 | ONG/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONG | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/ONG | 0.629929566491 | 最近 |
0.22983 | Crypto.com | 51 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 11.72 | 1741218945 | ONG/USD | https://crypto.com/exchange/trade/ONG_USD | USD | 6 | https://crypto.com/exchange/trade/ONG_USD | 0.00140406485254 | 4 月s 前 |
0.16457 | Bitvavo | 0.16142843 | /cdn/crypto/logos/exchanges/BITV.png | € 0.026566 | 1752558220 | ONG/EUR | https://account.bitvavo.com/markets/ONG-EUR | EUR | 7 | https://account.bitvavo.com/markets/ONG-EUR | 4.44423499538E-6 | 7 時間s 前 |
0.00019176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752537732 | ONG/ETH | https://www.bibox.com/en/exchange/basic/ONG_ETH | ETH | 8 | https://www.bibox.com/en/exchange/basic/ONG_ETH | 0 | 13 時間s 前 |
0.231565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752537732 | ONG/USDT | https://www.bibox.com/en/exchange/basic/ONG_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/ONG_USDT | 0 | 13 時間s 前 |
0.070017 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752537732 | ONG/USDT | https://exchange.latoken.com/exchange/ONG-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ONG-USDT | 0 | 13 時間s 前 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONG/BTC | https://account.bitvavo.com/markets/ONG-BTC | BTC | 11 | https://account.bitvavo.com/markets/ONG-BTC | 0 | - | |||
1.391E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1752537732 | ONG/BTC | https://www.bibox.com/en/exchange/basic/ONG_BTC | BTC | 12 | https://www.bibox.com/en/exchange/basic/ONG_BTC | 0 | 13 時間s 前 |
9.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752537733 | ONG/ETH | https://gate.io/trade/ONG_ETH | ETH | 13 | https://gate.io/trade/ONG_ETH | 0 | 13 時間s 前 |
9.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1752537726 | ONG/BTC | https://cex.io/ong-btc | BTC | 14 | https://cex.io/ong-btc | 0 | 13 時間s 前 |
0.26051 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1752582971 | ONG/EUR | https://cex.io/ong-eur | EUR | 15 | https://cex.io/ong-eur | 0 | 最近 |
0.1732 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752582969 | ONG/USD | https://cex.io/ong-usd | USD | 16 | https://cex.io/ong-usd | 0 | 最近 |
0.23 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752582972 | ONG/USDT | https://cex.io/ong-usdt | USDT | 17 | https://cex.io/ong-usdt | 0 | 最近 |
1.67E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752581635 | ONG/BTC | https://hitbtc.com/ONG-to-BTC | BTC | 18 | https://hitbtc.com/ONG-to-BTC | 0 | 23 分s 前 |
1.72E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1752537727 | ONG/BTC | https://exmo.com/en/trade#?pair=ONG_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=ONG_BTC | 0 | 13 時間s 前 |
0.173088 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752537720 | ONG/USD | https://hitbtc.com/ONG-to-USD | USD | 20 | https://hitbtc.com/ONG-to-USD | 0 | 13 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONG | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-ONG | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.1641 | 0.02562 | 15.6124314442 | 0.1641 | 0.19403 | 74.85714286 | CX |
4 | 0 | 0 | 0 | 0 | 0.19403 | 39.75 | CX |
12 | 0.19895 | -0.00923 | -4.63935662227 | 0.1641 | 0.22983 | 49.46690657 | CX |
26 | 0 | 0 | 0 | 0 | 0.35533 | 279.55863946 | CX |
52 | 0.32828 | -0.13856 | -42.2078713294 | 0.15828 | 0.53073 | 685.04844493 | CX |
156 | 0.33737 | -0.14765 | -43.76500578 | 0.10001 | 0.81 | 562.1091115 | CX |
260 | 0.2054 | -0.01568 | -7.63388510224 | 0.065 | 36 | 15163.3967218 | CX |
ONGについて
Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.
ONG ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752537000 | 0.18972 | 0 | 0.00 | 0.18972 | 0.18972 | 0.18972 | 0 |
1752450600 | 0.18972 | 0 | 0.00 | 0.18972 | 0.18972 | 0.18972 | 0 |
1752364200 | 0.18972 | 0.00043 | 0.23 | 0.18929 | 0.19403 | 0.18929 | 504 |
1752277800 | 0.18929 | 0.01533 | 8.81 | 0.17396 | 0.18929 | 0.17396 | 14 |
1752191400 | 0.17396 | 0 | 0.00 | 0.17396 | 0.17396 | 0.17396 | 0 |
1752105000 | 0.17396 | 0.00986 | 6.01 | 0.1641 | 0.17396 | 0.1641 | 6 |
1752018600 | 0.1641 | 0 | 0.00 | 0.1641 | 0.1641 | 0.1641 | 0 |
1751932200 | 0.1641 | 0 | 0.00 | 0.1641 | 0.1641 | 0.1641 | 0 |
1751845800 | 0.1641 | 0 | 0.00 | 0.1641 | 0.1641 | 0.1641 | 0 |
1751759400 | 0.1641 | -0.00293 | -1.75 | 0.16703 | 0.16703 | 0.1641 | 99 |
1751673000 | 0.16703 | -0.0033 | -1.94 | 0.17033 | 0.17033 | 0.16703 | 388 |
1751586600 | 0.17033 | 0.00409 | 2.46 | 0.16624 | 0.17033 | 0.16624 | 30 |
1751500200 | 0.16624 | 0 | 0.00 | 0.16624 | 0.16624 | 0.16624 | 0 |
1751413800 | 0.16624 | 0 | 0.00 | 0.16624 | 0.16624 | 0.16624 | 0 |
1751327400 | 0.16624 | 0 | 0.00 | 0.16624 | 0.16624 | 0.16624 | 0 |
1751241000 | 0.16624 | 0.00144 | 0.87 | 0.1648 | 0.16624 | 0.1648 | 23 |
1751154600 | 0.1648 | 0 | 0.00 | 0.1648 | 0.1648 | 0.1648 | 0 |
1751068200 | 0.1648 | -0.00693 | -4.04 | 0.17173 | 0.17173 | 0.1648 | 23 |
1750981800 | 0.17173 | 0 | 0.00 | 0.17173 | 0.17173 | 0.17173 | 0 |
1750895400 | 0.17173 | -0.01771 | -9.35 | 0.17173 | 0.17173 | 0.17173 | 26 |
1750809000 | 0.18944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750722600 | 0.18944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750636200 | 0.18944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750549800 | 0.18944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750463400 | 0.18944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750377000 | 0.18944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750290600 | 0.18944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750204200 | 0.18944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750117800 | 0.18944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1750031400 | 0.18944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749945000 | 0.18944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749858600 | 0.18944 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749772200 | 0.18944 | 0 | 0.00 | 0.18944 | 0.18944 | 0.18944 | 0 |
1749685800 | 0.18944 | -0.01199 | -5.95 | 0.18944 | 0.18944 | 0.18944 | 3042 |
1749599400 | 0.20143 | 0 | 0.00 | 0.20143 | 0.20143 | 0.20143 | 0 |
1749513000 | 0.20143 | 0 | 0.00 | 0.22983 | 0.22983 | 0.22983 | 0 |
1749426600 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 0.20143 | 0 | 0.00 | 0.22983 | 0.22983 | 0.22983 | 0 |
1746921000 | 0.20143 | 0 | 0.00 | 0.22983 | 0.22983 | 0.22983 | 0 |
1746834600 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 0.20143 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 0.20143 | 0.00248 | 1.25 | 0.20143 | 0.20143 | 0.20143 | 0 |
1745452200 | 0.19895 | 0 | 0.00 | 0.19895 | 0.19895 | 0.19895 | 0 |
1745365800 | 0.19895 | -0.00248 | -1.23 | 0.19895 | 0.19895 | 0.19895 | 0 |
1745279400 | 0.20143 | -0.01826 | -8.31 | 0.20143 | 0.20144 | 0.20143 | 1565 |
1745193000 | 0.21969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.21969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.21969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.21969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.21969 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.21969 | 0 | 0.00 | 0 | 0 | 0 | 0 |