ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ontology GasONG
US$ 0.18972
0.00
(
0.00%
)
情報
ランク ランク 1113
システム Ontology
トークン
採掘不可
入札
US$ 0.19353
取引所
CAPI
要求
US$ 0.19454
最終取引時間
15:15:11
取引量 (24 時間)
$ 0
最終取引サイズ
92.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.18972
完全希薄化時価総額
US$ 189,720,000
開始日
2018/6/30
日数範囲 0.18972-0.18972
52 週間範囲 0.15828-0.53073
流通量"供給 91,795,832 / 1,000,000,000
9.18%
#取引ペア現在値数量売買代金数量 %時刻
0.1941Binance3304629/cdn/crypto/logos/exchanges/BINA.png$ 636,697.011752582991ONG/USDThttps://www.binance.com/en/trade/ONG_USDTUSDT1https://www.binance.com/en/trade/ONG_USDT90.9786946979最近
0.19244Gate.io164995.69/cdn/crypto/logos/exchanges/GATE.png$ 31,749.091752581809ONG/USDThttps://gate.io/trade/ONG_USDTUSDT2https://gate.io/trade/ONG_USDT4.5424441009820 分s 前
0.1935DigiFinex107102/cdn/crypto/logos/exchanges/DGFX.png$ 20,648.051752582668ONG/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONGUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONG2.948591251715 分s 前
1.65E-6Binance32652/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0532481752582986ONG/BTChttps://www.binance.com/en/trade/ONG_BTCBTC4https://www.binance.com/en/trade/ONG_BTC0.898931873828最近
1.65E-6DigiFinex22881/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0373261752582694ONG/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONGBTC5https://www.digifinex.com/en-ww/trade/BTC/ONG0.629929566491最近
0.22983Crypto.com51/cdn/crypto/logos/exchanges/CRTO.pngUS$ 11.721741218945ONG/USDhttps://crypto.com/exchange/trade/ONG_USDUSD6https://crypto.com/exchange/trade/ONG_USD0.001404064852544 月s 前
0.16457Bitvavo0.16142843/cdn/crypto/logos/exchanges/BITV.png€ 0.0265661752558220ONG/EURhttps://account.bitvavo.com/markets/ONG-EUREUR7https://account.bitvavo.com/markets/ONG-EUR4.44423499538E-67 時間s 前
0.00019176Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752537732ONG/ETHhttps://www.bibox.com/en/exchange/basic/ONG_ETHETH8https://www.bibox.com/en/exchange/basic/ONG_ETH013 時間s 前
0.231565Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752537732ONG/USDThttps://www.bibox.com/en/exchange/basic/ONG_USDTUSDT9https://www.bibox.com/en/exchange/basic/ONG_USDT013 時間s 前
0.070017LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752537732ONG/USDThttps://exchange.latoken.com/exchange/ONG-USDTUSDT10https://exchange.latoken.com/exchange/ONG-USDT013 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONG/BTChttps://account.bitvavo.com/markets/ONG-BTCBTC11https://account.bitvavo.com/markets/ONG-BTC0-
1.391E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752537732ONG/BTChttps://www.bibox.com/en/exchange/basic/ONG_BTCBTC12https://www.bibox.com/en/exchange/basic/ONG_BTC013 時間s 前
9.1E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752537733ONG/ETHhttps://gate.io/trade/ONG_ETHETH13https://gate.io/trade/ONG_ETH013 時間s 前
9.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001752537726ONG/BTChttps://cex.io/ong-btcBTC14https://cex.io/ong-btc013 時間s 前
0.26051CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001752582971ONG/EURhttps://cex.io/ong-eurEUR15https://cex.io/ong-eur0最近
0.1732CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752582969ONG/USDhttps://cex.io/ong-usdUSD16https://cex.io/ong-usd0最近
0.23CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752582972ONG/USDThttps://cex.io/ong-usdtUSDT17https://cex.io/ong-usdt0最近
1.67E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752581635ONG/BTChttps://hitbtc.com/ONG-to-BTCBTC18https://hitbtc.com/ONG-to-BTC023 分s 前
1.72E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001752537727ONG/BTChttps://exmo.com/en/trade#?pair=ONG_BTCBTC19https://exmo.com/en/trade#?pair=ONG_BTC013 時間s 前
0.173088HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752537720ONG/USDhttps://hitbtc.com/ONG-to-USDUSD20https://hitbtc.com/ONG-to-USD013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONGBTC21https://bittrex.com/Market/Index?MarketName=BTC-ONG0-
DatePrice前日比前日比 %安値高値平均出来高
10.16410.0256215.61243144420.16410.1940374.85714286CX
400000.1940339.75CX
120.19895-0.00923-4.639356622270.16410.2298349.46690657CX
2600000.35533279.55863946CX
520.32828-0.13856-42.20787132940.158280.53073685.04844493CX
1560.33737-0.14765-43.765005780.100010.81562.1091115CX
2600.2054-0.01568-7.633885102240.0653615163.3967218CX

ONGについて

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17525370000.1897200.000.189720.189720.189720
17524506000.1897200.000.189720.189720.189720
17523642000.189720.000430.230.189290.194030.18929504
17522778000.189290.015338.810.173960.189290.1739614
17521914000.1739600.000.173960.173960.173960
17521050000.173960.009866.010.16410.173960.16416
17520186000.164100.000.16410.16410.16410
17519322000.164100.000.16410.16410.16410
17518458000.164100.000.16410.16410.16410
17517594000.1641-0.00293-1.750.167030.167030.164199
17516730000.16703-0.0033-1.940.170330.170330.16703388
17515866000.170330.004092.460.166240.170330.1662430
17515002000.1662400.000.166240.166240.166240
17514138000.1662400.000.166240.166240.166240
17513274000.1662400.000.166240.166240.166240
17512410000.166240.001440.870.16480.166240.164823
17511546000.164800.000.16480.16480.16480
17510682000.1648-0.00693-4.040.171730.171730.164823
17509818000.1717300.000.171730.171730.171730
17508954000.17173-0.01771-9.350.171730.171730.1717326
17508090000.1894400.000000
17507226000.1894400.000000
17506362000.1894400.000000
17505498000.1894400.000000
17504634000.1894400.000000
17503770000.1894400.000000
17502906000.1894400.000000
17502042000.1894400.000000
17501178000.1894400.000000
17500314000.1894400.000000
17499450000.1894400.000000
17498586000.1894400.000000
17497722000.1894400.000.189440.189440.189440
17496858000.18944-0.01199-5.950.189440.189440.189443042
17495994000.2014300.000.201430.201430.201430
17495130000.2014300.000.229830.229830.229830
17494266000.2014300.000000
17493402000.2014300.000000
17492538000.2014300.000000
17491674000.2014300.000000
17490810000.2014300.000000
17489946000.2014300.000000
17489082000.2014300.000000
17488218000.2014300.000000
17487354000.2014300.000000
17486490000.2014300.000000
17485626000.2014300.000000
17484762000.2014300.000000
17483898000.2014300.000000
17483034000.2014300.000000
17482170000.2014300.000000
17481306000.2014300.000000
17480442000.2014300.000000
17479578000.2014300.000000
17478714000.2014300.000000
17477850000.2014300.000000
17476986000.2014300.000000
17476122000.2014300.000000
17475258000.2014300.000000
17474394000.2014300.000000
17473530000.2014300.000000
17472666000.2014300.000000
17471802000.2014300.000000
17470938000.2014300.000000
17470074000.2014300.000.229830.229830.229830
17469210000.2014300.000.229830.229830.229830
17468346000.2014300.000000
17467482000.2014300.000000
17466618000.2014300.000000
17465754000.2014300.000000
17464890000.2014300.000000
17464026000.2014300.000000
17463162000.2014300.000000
17462298000.2014300.000000
17461434000.2014300.000000
17460570000.2014300.000000
17459706000.2014300.000000
17458842000.2014300.000000
17457978000.2014300.000000
17457114000.2014300.000000
17456250000.2014300.000000
17455386000.201430.002481.250.201430.201430.201430
17454522000.1989500.000.198950.198950.198950
17453658000.19895-0.00248-1.230.198950.198950.198950
17452794000.20143-0.01826-8.310.201430.201440.201431565
17451930000.2196900.000000
17451066000.2196900.000000
17450202000.2196900.000000
17449338000.2196900.000000
17448474000.2196900.000000
17447610000.2196900.000000