OMI Token OMI

US$ 0.000626

0.000045

(

7.77%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 233

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000587

取引所

GATE

要求

US$ 0.000665

最終取引時間

08:37:18

取引量 (24 時間)

$ 1,261,335

最終取引サイズ

299,561.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.000618

完全希薄化時価総額

US$ 469,260,000

開始日

2019/5/10

日数範囲 0.000575-0.000626

52 週間範囲 0.000241-0.00125

流通量"供給 270,951,644,947 / 750,000,000,000

36.13%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000614	OKX	1186952562.17	/cdn/crypto/logos/exchanges/OKEX.png	$ 756,756.89	1734281344	OMI/USDT	https://www.okx.com/trade-spot/OMI-USDT	USDT	1	https://www.okx.com/trade-spot/OMI-USDT	94.7906845008	最近
0.000618	Gate.io	64850292	/cdn/crypto/logos/exchanges/GATE.png	$ 40,975.94	1734281088	OMI/USDT	https://gate.io/trade/OMI_USDT	USDT	2	https://gate.io/trade/OMI_USDT	5.17897999015	最近
1.6E-7	Gate.io	379855.999	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.060777	1734276967	OMI/ETH	https://gate.io/trade/OMI_ETH	ETH	3	https://gate.io/trade/OMI_ETH	0.0303355090207	1 時間前
1.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	OMI/ETH	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	ETH	4	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00056049	6.519E-5	11.630894396	0.00037754	0.00059773	2054877.89163	CX
4	0.00034502	0.00028066	81.346008927	0.00024265	0.00077748	2389758.90162	CX
12	0.00039237	0.00023331	59.4617325484	0.00024135	0.00077748	2873379.45003	CX
26	0.00052195	0.00010373	19.8735511064	0.00024135	0.00077748	72397024.9955	CX
52	0.00069421	-6.853E-5	-9.87165266994	0.00024135	0.00125018	45514587.3075	CX
156	0.00510337	-0.00447769	-87.7398660101	0.00018611	0.008868	22267148.8418	CX
260	0.01125846	-0.01063278	-94.4425791805	0.00018611	0.01298566	21541749.7452	CX

The OMI token underpins transactions on the VeVe digital collectible NFT platform, offering premium licensed NFTs to millions of users around the world from more than 200+ brand partners and artists, including Disney, Marvel, General Motors, Cartoon Network, Pixar, Sony, Universal and more

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keynode Revolutionizes Crypto Staking with Daily Rewards and Enhanced Security

New York, United States, December 12th, 2024, ChainwireKeynode, a crypto staking platform that is a leading player in the cryptocurrency...

Atoma Launches Private, Decentralized AI on Sui

Grand Cayman, Cayman Islands, December 12th, 2024, ChainwireDemos fully private and decentralized AI chat app with performance on par with ChatGPT...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734220200	0.00057982	-6.0E-6	-1.02	0.00058654	0.00059145	0.00057382	0
1734133800	0.00058538	4.0E-6	0.69	0.00058303	0.00059454	0.00057838	0
1734047400	0.00058168	7.0E-6	1.22	0.00057507	0.00059773	0.00057026	118743
1733961000	0.00057516	3.2E-5	5.89	0.00054542	0.00057761	0.00053471	0
1733874600	0.00054292	-1.4E-5	-2.52	0.00055476	0.00056635	0.00052781	0
1733788200	0.00055655	-2.0E-6	-0.36	0.00038331	0.00059107	0.00037754	14154214
1733701800	0.00055904	-2.0E-6	-0.36	0.00056049	0.00056182	0.0005509	111186
1733615400	0.00056106	-0.000202	-26.47	0.00076076	0.00076435	0.00055713	111186
1733529000	0.00076317	4.3E-5	5.97	0.00072	0.00077748	0.0007197	5154
1733442600	0.00072025	0.00033684	87.85	0.00038331	0.00072058	0.00037754	910778
1733356200	0.00038341	5.7E-5	17.49	0.00032586	0.00038963	0.00032586	3913543
1733269800	0.00032597	-2.0E-6	-0.61	0.00032733	0.00033033	0.00031682	585463
1733183400	0.00032756	-7.0E-6	-2.09	0.00033387	0.00033831	0.00032165	3064789
1733097000	0.00033413	7.2E-7	0.22	0.00033437	0.00033699	0.00032967	453927
1733010600	0.00033341	1.0E-5	3.09	0.00032279	0.00033604	0.00032185	568048
1732924200	0.00032355	1.0E-6	0.31	0.00032232	0.00032835	0.00031861	921730
1732837800	0.00032228	-8.0E-6	-2.42	0.00032859	0.00032928	0.00031823	17302
1732751400	0.00032991	3.1E-5	10.36	0.00030005	0.00033151	0.00029713	256765
1732665000	0.00029935	-8.0E-6	-2.60	0.00030717	0.00031155	0.00029288	27072
1732578600	0.0003073	5.0E-6	1.65	0.00031136	0.00034121	0.00027422	14262400
1732492200	0.00030263	-3.0E-6	-0.98	0.00030741	0.00031075	0.00029626	320037
1732405800	0.00030606	7.0E-6	2.34	0.00029976	0.00031495	0.00029906	1012149
1732319400	0.00029918	-4.0E-6	-1.32	0.00030265	0.00030864	0.00029429	243190
1732233000	0.00030361	-4.0E-6	-1.30	0.00030753	0.00034568	0.00030047	293720
1732146600	0.00030767	-4.0E-6	-1.28	0.00031136	0.00031367	0.00027422	1665254
1732060200	0.00031133	2.2E-5	7.60	0.00028944	0.00034251	0.00027877	2690112
1731973800	0.00028961	1.3E-5	4.70	0.00024582	0.000471	0.00024265	18101096
1731887400	0.00027646	-6.8E-5	-19.77	0.00034502	0.00034672	0.00027446	3105377
1731801000	0.00034404	9.6E-5	38.77	0.00024687	0.00034524	0.00024594	6044986
1731714600	0.00024763	3.0E-6	1.23	0.00024582	0.00028178	0.00024135	4376363
1731628200	0.00024464	-1.1E-5	-4.30	0.00025533	0.00025939	0.00024301	2240292
1731541800	0.00025559	-3.7E-5	-12.65	0.00029206	0.00029599	0.00024978	3866514
1731455400	0.00029256	-1.0E-5	-3.30	0.00030201	0.00030959	0.00028952	1508838
1731369000	0.00030279	-1.6E-5	-5.02	0.00031831	0.00032235	0.00028366	2553414
1731282600	0.00031868	5.0E-6	1.59	0.0003117	0.00032462	0.00027848	1839346
1731196200	0.00031377	-4.1E-5	-11.55	0.00035536	0.00035939	0.00029965	1799544
1731109800	0.00035511	3.6E-5	11.28	0.00032245	0.00035819	0.00028908	2091264
1731023400	0.00031909	2.0E-5	6.68	0.00029836	0.00032113	0.00027862	2204284
1730937000	0.00029954	8.0E-6	2.75	0.00029118	0.00031558	0.00028384	1880363
1730850600	0.00029127	-2.0E-5	-6.43	0.00031302	0.00031372	0.000289	1592587
1730764200	0.000311	1.6E-5	5.43	0.00036883	0.00037681	0.00028528	14914697
1730677800	0.00029487	-2.8E-5	-8.66	0.00032422	0.00032426	0.0002905	1306402
1730591400	0.00032332	-3.0E-6	-0.92	0.00032692	0.00032784	0.00029895	816021
1730505000	0.00032644	-2.6E-5	-7.38	0.00032779	0.00033608	0.00029856	1383432
1730418600	0.00035246	-2.0E-5	-5.37	0.00037234	0.000373	0.00032628	1368065
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00037681	0.00034319	690819
1730245800	0.00036888	3.5E-5	10.50	0.00033338	0.00037051	0.00033292	714112
1730159400	0.00033348	-1.7E-5	-4.85	0.00038036	0.00038036	0.00032734	14726652
1730073000	0.00035084	-2.1E-5	-5.65	0.00037148	0.00037243	0.0003448	863438
1729986600	0.00037193	1.0E-5	2.76	0.00036553	0.00037513	0.0003643	1049033
1729900200	0.00036204	-1.8E-5	-4.74	0.00038036	0.00038036	0.00033464	926677
1729813800	0.00037972	2.7E-5	7.65	0.00035271	0.00037972	0.00035125	731526
1729727400	0.00035306	1.2E-5	3.52	0.0003406	0.00036715	0.00033946	937351
1729641000	0.000341	-6.0E-6	-1.73	0.00034709	0.00037195	0.00034086	1080728
1729554600	0.00034662	-1.0E-5	-2.81	0.00035724	0.00035943	0.00034545	1135716
1729468200	0.0003563	-1.5E-5	-4.05	0.00037109	0.00038037	0.00034274	1043171
1729381800	0.0003708	8.6E-7	0.23	0.00036978	0.0003727	0.00036859	1029588
1729295400	0.00036994	-2.0E-5	-5.12	0.00039204	0.00047268	0.00036529	15062774
1729209000	0.00039041	2.5E-5	6.84	0.00039204	0.00047268	0.00036356	14341285
1729122600	0.00036543	2.0E-6	0.55	0.00036486	0.00039616	0.00036296	139872
1729036200	0.00036368	-4.0E-6	-1.09	0.00036807	0.00037553	0.00035657	77676
1728949800	0.00036796	-2.0E-6	-0.54	0.00039204	0.00047268	0.00036576	16265566
1728863400	0.00037018	-1.0E-6	-0.27	0.00037185	0.00037234	0.00036554	210113
1728777000	0.00037148	6.0E-6	1.64	0.00036584	0.00037318	0.00036534	176599
1728690600	0.00036508	8.0E-6	2.24	0.00035736	0.00037051	0.00035704	179629
1728604200	0.00035741	-2.2E-5	-5.81	0.0003794	0.00038354	0.00034957	172546
1728517800	0.00037892	-1.2E-5	-3.07	0.00039002	0.0003948	0.0003606	691351
1728431400	0.00039056	2.0E-6	0.51	0.00038866	0.00039362	0.00038499	662048
1728345000	0.00038838	2.2E-5	6.01	0.00039204	0.00047268	0.00036576	14818392
1728258600	0.00036594	4.0E-6	1.10	0.00036156	0.00036814	0.00036117	184448
1728172200	0.00036228	1.1E-7	0.03	0.00036299	0.00038827	0.00035858	241449
1728085800	0.00036217	1.0E-5	2.84	0.00035278	0.00038872	0.00035105	267752
1727999400	0.00035253	-2.5E-5	-6.62	0.00039204	0.00047268	0.00035177	14234997
1727913000	0.00037778	-1.4E-5	-3.57	0.00039204	0.00047268	0.00037696	1632746
1727826600	0.00039223	2.9E-5	7.98	0.0003644	0.00042046	0.00034798	2106068
1727740200	0.00036322	1.8E-5	5.22	0.00034567	0.00036722	0.00033716	208465
1727653800	0.00034496	-3.0E-6	-0.86	0.00034788	0.00034881	0.00034272	458116
1727567400	0.00034784	-3.0E-6	-0.86	0.00035089	0.00035163	0.00034501	265905
1727481000	0.00035069	-1.7E-5	-4.62	0.00036806	0.00037252	0.00034014	256757
1727394600	0.00036813	8.0E-6	2.22	0.00036156	0.0003731	0.00035832	456207
1727308200	0.00036053	-1.1E-5	-2.96	0.00037115	0.00037304	0.00035829	262924
1727221800	0.00037172	8.8E-7	0.24	0.00037074	0.00037391	0.00033744	103206
1727135400	0.00037084	9.0E-6	2.49	0.00039019	0.00039075	0.00036492	14447248
1727049000	0.0003615	-3.1E-5	-7.89	0.00039237	0.00039324	0.00035397	1655024
1726962600	0.00039286	1.0E-5	2.61	0.00038392	0.00039319	0.00037977	228308
1726876200	0.00038314	-1.2E-5	-3.04	0.00039445	0.00040907	0.00037785	506247
1726789800	0.00039472	1.8E-5	4.78	0.00038114	0.00039824	0.00038026	889812
1726703400	0.00037676	3.0E-6	0.80	0.00037439	0.00039418	0.00036712	105109
1726617000	0.00037404	-1.7E-5	-4.35	0.00039019	0.00039075	0.00036492	320329
1726530600	0.00039121	2.0E-5	5.39	0.00039458	0.00039668	0.00038356	85026
1726444200	0.00037087	-4.0E-5	-9.73	0.00041103	0.00041296	0.00036947	85996
1726357800	0.00041092	2.0E-5	5.12	0.0003907	0.0004133	0.00038564	142513